MYCE Historical Data

YCE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.000369
-45.43%
$ 92,277 $ 2
Dec 22, 2019 $ 0.000676
-6.51%
$ 169,039 $ 2
Dec 21, 2019 $ 0.000723
+0.05%
$ 180,850 $ 2
Dec 16, 2019 $ 0.0022
-0.74%
$ 550,489 $ 0.1
Dec 15, 2019 $ 0.00222
+345.33%
$ 554,590 $ 0.1
Dec 14, 2019 $ 0.000498
-2.26%
$ 124,544 $ 0
Dec 13, 2019 $ 0.00051
-76.54%
$ 127,417 $ 0
Dec 12, 2019 $ 0.00217
-0.04%
$ 543,088 $ 17
Dec 11, 2019 $ 0.00217
+271.96%
$ 542,139 $ 2
Dec 10, 2019 $ 0.000583
-28.30%
$ 145,757 $ 2
Dec 9, 2019 $ 0.000813
-2.44%
$ 203,256 $ 3
Dec 8, 2019 $ 0.000833
+0.20%
$ 208,312 $ 3
Dec 7, 2019 $ 0.000832
+9.55%
$ 207,898 $ 3
Dec 6, 2019 $ 0.000759
+26.60%
$ 189,775 $ 4
Dec 5, 2019 $ 0.000601
+64.24%
$ 150,321 $ 2
Dec 4, 2019 $ 0.000369
+2.35%
$ 92,266 $ 1
Dec 3, 2019 $ 0.000361
-3.49%
$ 90,151 $ 12
Dec 2, 2019 $ 0.000374
-66.52%
$ 93,418 $ 127
Dec 1, 2019 $ 0.00112
+390.23%
$ 279,081 $ 1
Nov 30, 2019 $ 0.000228
-45.39%
$ 56,926 $ 0.1
Nov 29, 2019 $ 0.000417
-29.97%
$ 104,322 $ 0
Nov 28, 2019 $ 0.000596
+57.11%
$ 148,982 $ 0
Nov 27, 2019 $ 0.00038
+75.99%
$ 95,034 $ 33
Nov 26, 2019 $ 0.000216
-40.24%
$ 54,002 $ 0
Nov 25, 2019 $ 0.00036
-35.52%
$ 90,096 $ 17
Nov 24, 2019 $ 0.000559
+49.50%
$ 139,723 $ 0.1
Nov 23, 2019 $ 0.000374
+0.89%
$ 93,449 $ 10
Nov 22, 2019 $ 0.000369
-20.75%
$ 92,274 $ 0
Nov 21, 2019 $ 0.000466
-36.36%
$ 116,430 $ 0
Nov 20, 2019 $ 0.000732
+122.65%
$ 182,945 $ 0
Nov 19, 2019 $ 0.000329
-37.60%
$ 82,166 $ 0.1
Nov 18, 2019 $ 0.000527
-52.58%
$ 131,695 $ 1
Nov 17, 2019 $ 0.00111
+18.81%
$ 277,650 $ 0
Nov 16, 2019 $ 0.000936
-15.38%
$ 234,067 $ 0
Nov 15, 2019 $ 0.00111
-36.35%
$ 276,612 $ 0
Nov 14, 2019 $ 0.00174
-6.14%
$ 434,580 $ 0
Nov 13, 2019 $ 0.00185
+15.94%
$ 463,021 $ 0
Nov 12, 2019 $ 0.0016
-13.14%
$ 399,361 $ 0
Nov 11, 2019 $ 0.00184
+493.94%
$ 459,789 $ 0
Nov 10, 2019 $ 0.00031
-31.13%
$ 77,522 $ 4
Nov 9, 2019 $ 0.00045
-83.57%
$ 112,566 $ 4
Nov 8, 2019 $ 0.00274
-1.32%
$ 685,059 $ 0
Nov 7, 2019 $ 0.00278
-7.48%
$ 694,331 $ 1
Nov 6, 2019 $ 0.003
-5.77%
$ 750,504 $ 1
Nov 5, 2019 $ 0.00318
+8.88%
$ 794,920 $ 0
Nov 4, 2019 $ 0.00292
-9.41%
$ 730,101 $ 1
Nov 3, 2019 $ 0.00322
+33.00%
$ 805,998 $ 1
Nov 2, 2019 $ 0.00242
+9.44%
$ 606,037 $ 0
Nov 1, 2019 $ 0.00221
-10.29%
$ 553,736 $ 0
Oct 31, 2019 $ 0.00247
+68.55%
$ 617,277 $ 0