MYCE Historical Data

YCE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.000369
-45.43%
$92,277 $2
Dec 22, 2019 $0.000676
-6.51%
$169,039 $2
Dec 21, 2019 $0.000723
+0.05%
$180,850 $2
Dec 16, 2019 $0.0022
-0.74%
$550,489 $0.1
Dec 15, 2019 $0.00222
+345.33%
$554,590 $0.1
Dec 14, 2019 $0.000498
-2.26%
$124,544 $0
Dec 13, 2019 $0.00051
-76.54%
$127,417 $0
Dec 12, 2019 $0.00217
-0.04%
$543,088 $17
Dec 11, 2019 $0.00217
+271.96%
$542,139 $2
Dec 10, 2019 $0.000583
-28.30%
$145,757 $2
Dec 9, 2019 $0.000813
-2.44%
$203,256 $3
Dec 8, 2019 $0.000833
+0.20%
$208,312 $3
Dec 7, 2019 $0.000832
+9.55%
$207,898 $3
Dec 6, 2019 $0.000759
+26.60%
$189,775 $4
Dec 5, 2019 $0.000601
+64.24%
$150,321 $2
Dec 4, 2019 $0.000369
+2.35%
$92,266 $1
Dec 3, 2019 $0.000361
-3.49%
$90,151 $12
Dec 2, 2019 $0.000374
-66.52%
$93,418 $127
Dec 1, 2019 $0.00112
+390.23%
$279,081 $1
Nov 30, 2019 $0.000228
-45.39%
$56,926 $0.1
Nov 29, 2019 $0.000417
-29.97%
$104,322 $0
Nov 28, 2019 $0.000596
+57.11%
$148,982 $0
Nov 27, 2019 $0.00038
+75.99%
$95,034 $33
Nov 26, 2019 $0.000216
-40.24%
$54,002 $0
Nov 25, 2019 $0.00036
-35.52%
$90,096 $17
Nov 24, 2019 $0.000559
+49.50%
$139,723 $0.1
Nov 23, 2019 $0.000374
+0.89%
$93,449 $10
Nov 22, 2019 $0.000369
-20.75%
$92,274 $0
Nov 21, 2019 $0.000466
-36.36%
$116,430 $0
Nov 20, 2019 $0.000732
+122.65%
$182,945 $0
Nov 19, 2019 $0.000329
-37.60%
$82,166 $0.1
Nov 18, 2019 $0.000527
-52.58%
$131,695 $1
Nov 17, 2019 $0.00111
+18.81%
$277,650 $0
Nov 16, 2019 $0.000936
-15.38%
$234,067 $0
Nov 15, 2019 $0.00111
-36.35%
$276,612 $0
Nov 14, 2019 $0.00174
-6.14%
$434,580 $0
Nov 13, 2019 $0.00185
+15.94%
$463,021 $0
Nov 12, 2019 $0.0016
-13.14%
$399,361 $0
Nov 11, 2019 $0.00184
+493.94%
$459,789 $0
Nov 10, 2019 $0.00031
-31.13%
$77,522 $4
Nov 9, 2019 $0.00045
-83.57%
$112,566 $4
Nov 8, 2019 $0.00274
-1.32%
$685,059 $0
Nov 7, 2019 $0.00278
-7.48%
$694,331 $1
Nov 6, 2019 $0.003
-5.77%
$750,504 $1
Nov 5, 2019 $0.00318
+8.88%
$794,920 $0
Nov 4, 2019 $0.00292
-9.41%
$730,101 $1
Nov 3, 2019 $0.00322
+33.00%
$805,998 $1
Nov 2, 2019 $0.00242
+9.44%
$606,037 $0
Nov 1, 2019 $0.00221
-10.29%
$553,736 $0
Oct 31, 2019 $0.00247
+68.55%
$617,277 $0