MYCE Historical Data

YCE Page 42
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.00146
+95.30%
$366,225 $0
Oct 29, 2019 $0.00075
-89.00%
$187,523 $1
Oct 28, 2019 $0.00682
+107.32%
$1.7 million $11
Oct 27, 2019 $0.00329
-47.59%
$822,167 $17
Oct 26, 2019 $0.00625
-2.70%
$1.56 million $8
Oct 25, 2019 $0.00641
+29.13%
$1.6 million $8
Oct 24, 2019 $0.00497
-9.83%
$1.24 million $6
Oct 23, 2019 $0.00551
-0.77%
$1.38 million $6
Oct 22, 2019 $0.00555
-12.49%
$1.39 million $5
Oct 21, 2019 $0.00634
-0.10%
$1.59 million $8
Oct 20, 2019 $0.00635
+9.45%
$1.59 million $9
Oct 19, 2019 $0.0058
+5.79%
$1.45 million $6
Oct 18, 2019 $0.00548
+5.35%
$1.37 million $6
Oct 17, 2019 $0.0052
+0.07%
$1.3 million $6
Oct 16, 2019 $0.0052
-11.76%
$1.3 million $7
Oct 15, 2019 $0.00589
+3.22%
$1.47 million $8
Oct 14, 2019 $0.00571
+1.74%
$1.43 million $6
Oct 13, 2019 $0.00561
-6.24%
$1.4 million $6
Oct 12, 2019 $0.00598
-7.07%
$1.5 million $7
Oct 11, 2019 $0.00558
+3.17K%
$1.4 million $6
Oct 10, 2019 $0.000171
-96.32%
$42,753 $0.01
Oct 9, 2019 $0.00464
-10.41%
$1.16 million $13
Oct 8, 2019 $0.00532
-17.41%
$1.33 million $6
Oct 7, 2019 $0.00569
-5.39%
$1.42 million $7
Oct 6, 2019 $0.00603
+10.02%
$1.51 million $8
Oct 5, 2019 $0.00548
-14.47%
$1.37 million $6
Oct 4, 2019 $0.00577
+1.75%
$1.44 million $6
Oct 3, 2019 $0.00567
+50.36%
$1.42 million $6
Oct 2, 2019 $0.00377
-33.15%
$942,054 $14
Oct 1, 2019 $0.00564
-9.36%
$1.41 million $7
Sep 30, 2019 $0.00622
+3.66%
$1.55 million $6
Sep 29, 2019 $0.006
+2.19%
$1.5 million $8
Sep 28, 2019 $0.00587
+77.04%
$1.47 million $9
Sep 27, 2019 $0.00332
-35.37%
$828,935 $12
Sep 26, 2019 $0.00513
-17.28%
$1.28 million $6
Sep 25, 2019 $0.00619
+118.49%
$1.55 million $7
Sep 24, 2019 $0.00281
-60.38%
$701,785 $22
Sep 23, 2019 $0.00708
-2.91%
$1.77 million $7
Sep 22, 2019 $0.0073
+5.47%
$1.82 million $10
Sep 21, 2019 $0.00692
+2.71%
$1.73 million $9
Sep 20, 2019 $0.00674
-10.02%
$1.68 million $10
Sep 19, 2019 $0.00749
+0.56%
$1.87 million $10
Sep 18, 2019 $0.00744
-3.68%
$1.86 million $10
Sep 17, 2019 $0.00773
+7.90%
$1.93 million $10
Sep 16, 2019 $0.00717
-9.02%
$1.79 million $9
Sep 15, 2019 $0.00788
+11.47%
$1.97 million $8
Sep 14, 2019 $0.00707
-2.42%
$1.77 million $9
Sep 13, 2019 $0.00724
-4.29%
$1.81 million $11
Sep 12, 2019 $0.00757
+271.60%
$1.89 million $7
Sep 11, 2019 $0.00203
-68.63%
$507,847 $44