MYCE Historical Data

YCE Page 42
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.00146
+95.30%
$ 366,225 $ 0
Oct 29, 2019 $ 0.00075
-89.00%
$ 187,523 $ 1
Oct 28, 2019 $ 0.00682
+107.32%
$ 1.7 million $ 11
Oct 27, 2019 $ 0.00329
-47.59%
$ 822,167 $ 17
Oct 26, 2019 $ 0.00625
-2.70%
$ 1.56 million $ 8
Oct 25, 2019 $ 0.00641
+29.13%
$ 1.6 million $ 8
Oct 24, 2019 $ 0.00497
-9.83%
$ 1.24 million $ 6
Oct 23, 2019 $ 0.00551
-0.77%
$ 1.38 million $ 6
Oct 22, 2019 $ 0.00555
-12.49%
$ 1.39 million $ 5
Oct 21, 2019 $ 0.00634
-0.10%
$ 1.59 million $ 8
Oct 20, 2019 $ 0.00635
+9.45%
$ 1.59 million $ 9
Oct 19, 2019 $ 0.0058
+5.79%
$ 1.45 million $ 6
Oct 18, 2019 $ 0.00548
+5.35%
$ 1.37 million $ 6
Oct 17, 2019 $ 0.0052
+0.07%
$ 1.3 million $ 6
Oct 16, 2019 $ 0.0052
-11.76%
$ 1.3 million $ 7
Oct 15, 2019 $ 0.00589
+3.22%
$ 1.47 million $ 8
Oct 14, 2019 $ 0.00571
+1.74%
$ 1.43 million $ 6
Oct 13, 2019 $ 0.00561
-6.24%
$ 1.4 million $ 6
Oct 12, 2019 $ 0.00598
-7.07%
$ 1.5 million $ 7
Oct 11, 2019 $ 0.00558
+3,165.12%
$ 1.4 million $ 6
Oct 10, 2019 $ 0.000171
-96.32%
$ 42,753 $ 0.01
Oct 9, 2019 $ 0.00464
-10.41%
$ 1.16 million $ 13
Oct 8, 2019 $ 0.00532
-17.41%
$ 1.33 million $ 6
Oct 7, 2019 $ 0.00569
-5.39%
$ 1.42 million $ 7
Oct 6, 2019 $ 0.00603
+10.02%
$ 1.51 million $ 8
Oct 5, 2019 $ 0.00548
-14.47%
$ 1.37 million $ 6
Oct 4, 2019 $ 0.00577
+1.75%
$ 1.44 million $ 6
Oct 3, 2019 $ 0.00567
+50.36%
$ 1.42 million $ 6
Oct 2, 2019 $ 0.00377
-33.15%
$ 942,054 $ 14
Oct 1, 2019 $ 0.00564
-9.36%
$ 1.41 million $ 7
Sep 30, 2019 $ 0.00622
+3.66%
$ 1.55 million $ 6
Sep 29, 2019 $ 0.006
+2.19%
$ 1.5 million $ 8
Sep 28, 2019 $ 0.00587
+77.04%
$ 1.47 million $ 9
Sep 27, 2019 $ 0.00332
-35.37%
$ 828,935 $ 12
Sep 26, 2019 $ 0.00513
-17.28%
$ 1.28 million $ 6
Sep 25, 2019 $ 0.00619
+118.49%
$ 1.55 million $ 7
Sep 24, 2019 $ 0.00281
-60.38%
$ 701,785 $ 22
Sep 23, 2019 $ 0.00708
-2.91%
$ 1.77 million $ 7
Sep 22, 2019 $ 0.0073
+5.47%
$ 1.82 million $ 10
Sep 21, 2019 $ 0.00692
+2.71%
$ 1.73 million $ 9
Sep 20, 2019 $ 0.00674
-10.02%
$ 1.68 million $ 10
Sep 19, 2019 $ 0.00749
+0.56%
$ 1.87 million $ 10
Sep 18, 2019 $ 0.00744
-3.68%
$ 1.86 million $ 10
Sep 17, 2019 $ 0.00773
+7.90%
$ 1.93 million $ 10
Sep 16, 2019 $ 0.00717
-9.02%
$ 1.79 million $ 9
Sep 15, 2019 $ 0.00788
+11.47%
$ 1.97 million $ 8
Sep 14, 2019 $ 0.00707
-2.42%
$ 1.77 million $ 9
Sep 13, 2019 $ 0.00724
-4.29%
$ 1.81 million $ 11
Sep 12, 2019 $ 0.00757
+271.60%
$ 1.89 million $ 7
Sep 11, 2019 $ 0.00203
-68.63%
$ 507,847 $ 44