MYCE Historical Data

YCE Page 43
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $0.00649
-12.48%
$1.62 million $11
Sep 9, 2019 $0.0074
+8.28%
$1.85 million $9
Sep 8, 2019 $0.00683
+2.08K%
$1.71 million $9
Sep 7, 2019 $0.000313
-83.49%
$78,217 $2
Sep 6, 2019 $0.0019
-74.94%
$474,110 $43
Sep 5, 2019 $0.00757
+20.88%
$1.89 million $8
Sep 4, 2019 $0.00624
-11.09%
$1.56 million $13
Sep 3, 2019 $0.00702
+3.63%
$1.76 million $11
Sep 2, 2019 $0.00678
+51.80%
$1.69 million $10
Sep 1, 2019 $0.00448
-31.42%
$1.12 million $12
Aug 31, 2019 $0.00653
+2.35%
$1.63 million $8
Aug 30, 2019 $0.00638
+2.41%
$1.59 million $8
Aug 29, 2019 $0.00623
+335.35%
$1.56 million $9
Aug 28, 2019 $0.00143
-57.87%
$357,558 $57
Aug 27, 2019 $0.00339
+142.83%
$848,613 $152
Aug 26, 2019 $0.00139
-81.14%
$348,301 $42
Aug 25, 2019 $0.00739
-5.22%
$1.85 million $8
Aug 24, 2019 $0.00779
+8.42%
$1.95 million $10
Aug 23, 2019 $0.00719
+0.25%
$1.8 million $7
Aug 22, 2019 $0.00717
-5.47%
$1.79 million $9
Aug 21, 2019 $0.00759
-1.83%
$1.9 million $9
Aug 20, 2019 $0.00773
+0.09%
$1.93 million $11
Aug 19, 2019 $0.00769
+32.59%
$1.92 million $10
Aug 18, 2019 $0.0058
-25.77%
$1.45 million $16
Aug 17, 2019 $0.0078
+7.79%
$1.95 million $9
Aug 16, 2019 $0.00721
+305.64%
$1.8 million $12
Aug 15, 2019 $0.00177
-72.65%
$442,191 $46
Aug 14, 2019 $0.00645
-21.49%
$1.61 million $13
Aug 13, 2019 $0.00821
+34.22%
$2.05 million $9
Aug 12, 2019 $0.00613
-23.15%
$1.53 million $10
Aug 11, 2019 $0.00797
+1.44%
$1.99 million $12
Aug 10, 2019 $0.00786
+4.50%
$1.96 million $11
Aug 9, 2019 $0.00753
-3.07%
$1.88 million $8
Aug 8, 2019 $0.00779
+80.01%
$1.95 million $10
Aug 7, 2019 $0.00433
-44.89%
$1.08 million $20
Aug 6, 2019 $0.00785
+4.54%
$1.96 million $8
Aug 5, 2019 $0.00751
+0.68%
$1.88 million $10
Aug 4, 2019 $0.00746
+10.57%
$1.86 million $9
Aug 3, 2019 $0.00675
+183.88%
$1.69 million $9
Aug 2, 2019 $0.00238
-55.26%
$594,062 $35
Aug 1, 2019 $0.00531
+77.42%
$1.33 million $15
Jul 31, 2019 $0.00299
+73.15%
$748,416 $18
Jul 30, 2019 $0.00173
-31.89%
$432,227 $45
Jul 29, 2019 $0.00254
-2.06%
$634,633 $33
Jul 28, 2019 $0.00259
-38.26%
$647,971 $25
Jul 27, 2019 $0.0042
+334.01%
$1.05 million $14
Jul 26, 2019 $0.000967
-84.33%
$241,826 $255
Jul 25, 2019 $0.00617
+711.48%
$1.54 million $12
Jul 24, 2019 $0.000761
-87.89%
$190,146 $257
Jul 23, 2019 $0.00628
-3.32%
$1.57 million $9