IndexAI Historical Data

IAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000833
-6.46%
$ 832,955 $ 44,733
Sep 30, 2024 $ 0.000888
-2.56%
$ 888,066 $ 44,382
Sep 29, 2024 $ 0.00103
-0.42%
$ 1.03 million $ 47,853
Sep 28, 2024 $ 0.00103
+10.77%
$ 1.03 million $ 46,187
Sep 27, 2024 $ 0.00092
+2.24%
$ 919,585 $ 47,049
Sep 26, 2024 $ 0.000898
+0.62%
$ 897,980 $ 46,437
Sep 25, 2024 $ 0.00101
-2.77%
$ 1.01 million $ 46,311
Sep 24, 2024 $ 0.00103
-0.12%
$ 1.03 million $ 43,150
Sep 23, 2024 $ 0.00103
+15.18%
$ 1.03 million $ 46,866
Sep 22, 2024 $ 0.000901
-11.68%
$ 900,606 $ 45,728
Sep 21, 2024 $ 0.00102
+3.56%
$ 1.02 million $ 49,639
Sep 20, 2024 $ 0.000987
+13.62%
$ 987,435 $ 42,774
Sep 19, 2024 $ 0.000867
+5.59%
$ 867,359 $ 44,938
Sep 18, 2024 $ 0.000815
-9.97%
$ 815,376 $ 41,397
Sep 17, 2024 $ 0.000906
+0.62%
$ 905,986 $ 34,766
Sep 16, 2024 $ 0.0009
+1.37%
$ 900,440 $ 42,529
Sep 15, 2024 $ 0.00089
-6.52%
$ 890,132 $ 40,648
Sep 14, 2024 $ 0.000935
-1.90%
$ 934,800 $ 39,082
Sep 13, 2024 $ 0.000953
+3.35%
$ 953,042 $ 40,751
Sep 12, 2024 $ 0.000826
-8.62%
$ 827,024 $ 40,956
Sep 11, 2024 $ 0.000902
+9.18%
$ 902,380 $ 42,035
Sep 10, 2024 $ 0.000826
+0.04%
$ 826,218 $ 42,707
Sep 9, 2024 $ 0.000826
-7.45%
$ 826,192 $ 41,632
Sep 8, 2024 $ 0.000892
+2.07%
$ 891,877 $ 40,069
Sep 7, 2024 $ 0.000874
+13.86%
$ 873,771 $ 38,389
Sep 6, 2024 $ 0.000777
-16.72%
$ 776,918 $ 39,409
Sep 5, 2024 $ 0.000828
-13.61%
$ 828,539 $ 41,545
Sep 4, 2024 $ 0.000956
+12.70%
$ 955,860 $ 40,926
Sep 3, 2024 $ 0.000964
+10.91%
$ 964,434 $ 40,709
Sep 2, 2024 $ 0.000892
-6.31%
$ 875,278 $ 43,242
Sep 1, 2024 $ 0.00095
-3.64%
$ 950,254 $ 40,771
Aug 31, 2024 $ 0.000984
+11.91%
$ 984,440 $ 46,555
Aug 30, 2024 $ 0.000889
-9.87%
$ 889,287 $ 46,463
Aug 29, 2024 $ 0.000878
-10.13%
$ 877,895 $ 48,736
Aug 28, 2024 $ 0.000978
+14.57%
$ 977,695 $ 48,819
Aug 27, 2024 $ 0.000852
-9.98%
$ 852,128 $ 43,204
Aug 26, 2024 $ 0.00105
+9.90%
$ 1.05 million $ 48,032
Aug 25, 2024 $ 0.000955
-1.45%
$ 955,279 $ 44,635
Aug 24, 2024 $ 0.000969
+0.78%
$ 968,985 $ 50,542
Aug 23, 2024 $ 0.000962
-5.83%
$ 962,337 $ 49,081
Aug 22, 2024 $ 0.00102
-0.67%
$ 1.02 million $ 43,335
Aug 21, 2024 $ 0.00102
+1.40%
$ 1.02 million $ 47,365
Aug 20, 2024 $ 0.00101
-1.80%
$ 1.01 million $ 45,409
Aug 19, 2024 $ 0.00102
+1.92%
$ 1.02 million $ 46,508
Aug 18, 2024 $ 0.00101
-2.45%
$ 1.01 million $ 43,301
Aug 17, 2024 $ 0.00103
+0.53%
$ 1.03 million $ 42,553
Aug 16, 2024 $ 0.00103
+13.98%
$ 1.03 million $ 42,552
Aug 15, 2024 $ 0.000895
-13.72%
$ 894,894 $ 44,071
Aug 14, 2024 $ 0.00104
+11.05%
$ 1.04 million $ 46,621
Aug 13, 2024 $ 0.000938
-12.36%
$ 937,635 $ 50,844