IndexAI Historical Data

IAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00107
+18.99%
$ 1.07 million $ 48,388
Aug 11, 2024 $ 0.000902
-1.97%
$ 901,794 $ 44,915
Aug 10, 2024 $ 0.000919
-0.35%
$ 919,352 $ 45,719
Aug 9, 2024 $ 0.000919
-3.16%
$ 918,633 $ 47,903
Aug 8, 2024 $ 0.000927
+0.30%
$ 927,341 $ 44,430
Aug 7, 2024 $ 0.000926
+6.47%
$ 926,094 $ 39,396
Aug 6, 2024 $ 0.000868
+1.01%
$ 868,252 $ 39,388
Aug 5, 2024 $ 0.000852
-20.45%
$ 851,804 $ 43,952
Aug 4, 2024 $ 0.00107
+2.74%
$ 1.07 million $ 48,664
Aug 3, 2024 $ 0.00117
-1.73%
$ 1.17 million $ 49,125
Aug 2, 2024 $ 0.00119
+3.93%
$ 1.19 million $ 42,685
Aug 1, 2024 $ 0.00114
-12.43%
$ 1.14 million $ 59,189
Jul 31, 2024 $ 0.00115
-2.59%
$ 1.15 million $ 52,901
Jul 30, 2024 $ 0.00118
-2.21%
$ 1.18 million $ 61,579
Jul 29, 2024 $ 0.0012
+1.48%
$ 1.2 million $ 53,654
Jul 28, 2024 $ 0.00119
+1.16%
$ 1.19 million $ 58,656
Jul 27, 2024 $ 0.00118
-11.05%
$ 1.18 million $ 56,316
Jul 26, 2024 $ 0.00132
+14.56%
$ 1.32 million $ 54,949
Jul 25, 2024 $ 0.00129
+6.42%
$ 1.29 million $ 58,854
Jul 24, 2024 $ 0.00122
-12.42%
$ 1.22 million $ 56,481
Jul 23, 2024 $ 0.0014
+10.85%
$ 1.4 million $ 65,850
Jul 22, 2024 $ 0.0014
-2.35%
$ 1.4 million $ 60,830
Jul 21, 2024 $ 0.00144
+12.47%
$ 1.44 million $ 61,905
Jul 20, 2024 $ 0.00128
-2.50%
$ 1.28 million $ 60,796
Jul 19, 2024 $ 0.00131
+1.83%
$ 1.31 million $ 39,574
Jul 18, 2024 $ 0.00144
+0.49%
$ 1.44 million $ 62,143
Jul 17, 2024 $ 0.00144
-1.23%
$ 1.44 million $ 60,057
Jul 16, 2024 $ 0.00146
+10.93%
$ 1.46 million $ 61,073
Jul 15, 2024 $ 0.00131
+4.93%
$ 1.31 million $ 63,880
Jul 14, 2024 $ 0.00137
+10.35%
$ 1.37 million $ 61,304
Jul 13, 2024 $ 0.00134
+17.39%
$ 1.34 million $ 56,685
Jul 12, 2024 $ 0.00114
-4.27%
$ 1.15 million $ 10
Jul 11, 2024 $ 0.0012
-9.63%
$ 1.2 million $ 54,198
Jul 10, 2024 $ 0.00132
+13.43%
$ 1.32 million $ 52,719
Jul 9, 2024 $ 0.00117
+1.47%
$ 1.17 million $ 52,239
Jul 8, 2024 $ 0.00115
-9.34%
$ 1.15 million $ 50,970
Jul 7, 2024 $ 0.00127
-3.58%
$ 1.27 million $ 46,867
Jul 6, 2024 $ 0.00131
+4.53%
$ 1.31 million $ 53,584
Jul 5, 2024 $ 0.00113
-3.33%
$ 1.13 million $ 49,925
Jul 4, 2024 $ 0.00118
-6.35%
$ 1.18 million $ 54,274
Jul 3, 2024 $ 0.00126
-14.71%
$ 1.26 million $ 60,533
Jul 2, 2024 $ 0.00147
+5.70%
$ 1.47 million $ 59,563
Jul 1, 2024 $ 0.00132
-12.27%
$ 1.33 million $ 61,680
Jun 30, 2024 $ 0.00151
+15.24%
$ 1.51 million $ 58,916
Jun 29, 2024 $ 0.00131
-1.39%
$ 1.31 million $ 60,302
Jun 28, 2024 $ 0.00146
-1.82%
$ 1.46 million $ 58,407
Jun 27, 2024 $ 0.00149
+13.01%
$ 1.49 million $ 56,929
Jun 26, 2024 $ 0.00132
-11.50%
$ 1.32 million $ 52,682
Jun 25, 2024 $ 0.00149
+2.00%
$ 1.49 million $ 57,303
Jun 24, 2024 $ 0.00146
+8.91%
$ 1.46 million $ 51,678