Stool Prisondente Historical Data

JAILSTOOL Page 2
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.000843
+0.00%
$ 842,425 $ 652,609
2:59 PM $ 0.000841
+0.00%
$ 840,426 $ 652,267
2:54 PM $ 0.000842
+0.00%
$ 841,225 $ 651,660
2:49 PM $ 0.000843
+0.00%
$ 842,425 $ 651,229
2:44 PM $ 0.000843
+0.00%
$ 842,525 $ 650,734
2:39 PM $ 0.00084
+0.00%
$ 839,826 $ 650,282
2:34 PM $ 0.00084
+0.00%
$ 839,526 $ 649,596
2:29 PM $ 0.000841
+0.00%
$ 841,125 $ 648,575
2:24 PM $ 0.000843
+0.00%
$ 842,525 $ 647,429
2:19 PM $ 0.000843
+0.00%
$ 842,525 $ 645,902
2:14 PM $ 0.000843
+0.00%
$ 842,525 $ 643,928
2:09 PM $ 0.000843
+0.00%
$ 842,425 $ 642,397
2:04 PM $ 0.000841
+0.00%
$ 840,926 $ 640,848
1:59 PM $ 0.00084
+0.00%
$ 840,126 $ 639,622
1:54 PM $ 0.000841
+0.00%
$ 840,826 $ 638,168
1:49 PM $ 0.000843
+0.00%
$ 842,425 $ 637,165
1:44 PM $ 0.000843
+0.00%
$ 842,325 $ 637,139
1:39 PM $ 0.000843
+0.00%
$ 842,525 $ 637,027
1:34 PM $ 0.000842
+0.00%
$ 841,526 $ 636,839
1:29 PM $ 0.000841
+0.00%
$ 841,026 $ 636,374
1:24 PM $ 0.000842
+0.00%
$ 842,025 $ 635,859
1:19 PM $ 0.00084
+0.00%
$ 839,826 $ 634,211
1:18 PM $ 0.000841
+0.00%
$ 839,826 $ 628,603
1:14 PM $ 0.000841
+0.00%
$ 840,825 $ 628,603
1:09 PM $ 0.000841
+0.00%
$ 841,025 $ 628,282
1:04 PM $ 0.000842
+0.00%
$ 841,425 $ 628,348
12:59 PM $ 0.000842
+0.00%
$ 841,425 $ 628,238
12:54 PM $ 0.000841
+0.00%
$ 840,526 $ 627,979
12:49 PM $ 0.000842
+0.00%
$ 841,425 $ 627,010
12:44 PM $ 0.000839
+0.00%
$ 838,626 $ 625,798
12:39 PM $ 0.00084
+0.00%
$ 840,026 $ 624,717
12:34 PM $ 0.000839
+0.00%
$ 838,526 $ 623,405
12:29 PM $ 0.000839
+0.00%
$ 838,326 $ 622,771
12:23 PM $ 0.000839
+0.00%
$ 838,526 $ 622,145
12:18 PM $ 0.000839
+0.00%
$ 838,726 $ 621,387
12:13 PM $ 0.000839
+0.00%
$ 839,126 $ 620,943
12:08 PM $ 0.000839
+0.00%
$ 839,026 $ 620,583
12:03 PM $ 0.000839
+0.00%
$ 839,026 $ 622,541
11:58 AM $ 0.000839
+0.00%
$ 838,326 $ 624,316
11:53 AM $ 0.000839
+0.00%
$ 838,527 $ 625,340
11:48 AM $ 0.000841
+0.00%
$ 841,126 $ 625,680
11:43 AM $ 0.000841
+0.00%
$ 840,626 $ 625,778
11:38 AM $ 0.00084
+0.00%
$ 839,526 $ 624,633
11:33 AM $ 0.000839
+0.00%
$ 838,327 $ 623,514
11:28 AM $ 0.000839
+0.00%
$ 838,727 $ 622,361
11:23 AM $ 0.00084
+0.00%
$ 839,926 $ 620,882
11:18 AM $ 0.000839
+0.00%
$ 838,527 $ 619,461
11:13 AM $ 0.000839
+0.00%
$ 838,827 $ 618,302
11:08 AM $ 0.000839
+0.00%
$ 838,627 $ 618,504
11:03 AM $ 0.000841
+0.00%
$ 840,326 $ 619,544