Stool Prisondente Historical Data

JAILSTOOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00573
-10.63%
$ 5.69 million $ 42.25 million
Apr 21 $ 0.00642
-5.08%
$ 6.42 million $ 55.95 million
Apr 14 $ 0.00716
-2.31%
$ 6.76 million $ 42.17 million
Apr 7 $ 0.00765
-0.55%
$ 7.33 million $ 59.33 million
Mar 31 $ 0.0077
+13.27%
$ 7.69 million $ 54.09 million
Mar 24 $ 0.00705
-19.80%
$ 6.79 million $ 54.58 million
Mar 17 $ 0.00899
+2.17%
$ 8.79 million $ 50.81 million
Mar 10 $ 0.00915
+86.79%
$ 8.8 million $ 69.02 million
Mar 3 $ 0.00547
-44.02%
$ 4.9 million $ 48.95 million
Feb 24 $ 0.00978
-31.62%
$ 9.78 million $ 69.97 million
Feb 17 $ 0.0132
-64.71%
$ 14.3 million $ 96.09 million
Feb 10 $ 0.0398
-70.08%
$ 37.1 million $ 176.63 million
Download