Stool Prisondente Historical Data

JAILSTOOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0032
-1.76%
$ 3.29 million $ 29.51 million
Jun 16 $ 0.00328
-14.27%
$ 3.25 million $ 30.27 million
Jun 9 $ 0.00377
-8.96%
$ 3.83 million $ 30.44 million
Jun 2 $ 0.00416
-3.42%
$ 4.14 million $ 38.06 million
May 26 $ 0.00431
-18.58%
$ 4.31 million $ 56.54 million
May 19 $ 0.00567
+32.94%
$ 5.29 million $ 54.73 million
May 12 $ 0.00402
-16.42%
$ 4.26 million $ 66.11 million
May 5 $ 0.0047
-17.56%
$ 4.8 million $ 59.72 million
Apr 28 $ 0.00573
-10.63%
$ 5.69 million $ 42.25 million
Apr 21 $ 0.00642
-5.08%
$ 6.42 million $ 55.95 million
Apr 14 $ 0.00716
-2.31%
$ 6.76 million $ 42.17 million
Apr 7 $ 0.00765
-0.55%
$ 7.33 million $ 59.33 million
Mar 31 $ 0.0077
+13.27%
$ 7.69 million $ 54.09 million
Mar 24 $ 0.00705
-19.80%
$ 6.79 million $ 54.58 million
Mar 17 $ 0.00899
+2.17%
$ 8.79 million $ 50.81 million
Mar 10 $ 0.00915
+86.79%
$ 8.8 million $ 69.02 million
Mar 3 $ 0.00547
-44.02%
$ 4.9 million $ 48.95 million
Feb 24 $ 0.00978
-31.62%
$ 9.78 million $ 69.97 million
Feb 17 $ 0.0132
-64.71%
$ 14.3 million $ 96.09 million
Feb 10 $ 0.0398
-70.08%
$ 37.1 million $ 176.63 million
Download