Stool Prisondente Historical Data

JAILSTOOL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.00253
-9.39%
$2.59 million $1.11 million
Sep 15 $0.00282
-11.21%
$2.73 million $1.22 million
Sep 8 $0.00327
+4.40%
$3.18 million $601,258
Sep 1 $0.00318
+0.50%
$3.26 million $370,826
Aug 25 $0.00329
-9.19%
$3.29 million $820,274
Aug 18 $0.00362
+14.02%
$3.55 million $1.62 million
Aug 11 $0.00318
-8.00%
$3.18 million $2.35 million
Aug 4 $0.00369
+16.59%
$3.46 million $2.29 million
Jul 28 $0.00302
-14.51%
$3.16 million $2.99 million
Jul 21 $0.00346
+15.71%
$3.53 million $3.88 million
Jul 14 $0.00304
+5.65%
$2.99 million $4.84 million
Jul 7 $0.00291
-10.72%
$2.87 million $27.28 million
Jun 30 $0.00319
-3.17%
$3.26 million $32.99 million
Jun 23 $0.0032
-1.76%
$3.29 million $29.51 million
Jun 16 $0.00328
-14.27%
$3.25 million $30.27 million
Jun 9 $0.00377
-8.96%
$3.83 million $30.44 million
Jun 2 $0.00416
-3.42%
$4.14 million $38.06 million
May 26 $0.00431
-18.58%
$4.31 million $56.54 million
May 19 $0.00567
+32.94%
$5.29 million $54.73 million
May 12 $0.00402
-16.42%
$4.26 million $66.11 million
May 5 $0.0047
-17.56%
$4.8 million $59.72 million
Apr 28 $0.00573
-10.63%
$5.69 million $42.25 million
Apr 21 $0.00642
-5.08%
$6.42 million $55.95 million
Apr 14 $0.00716
-2.31%
$6.76 million $42.17 million
Apr 7 $0.00765
-0.55%
$7.33 million $59.33 million
Mar 31 $0.0077
+13.27%
$7.69 million $54.09 million
Mar 24 $0.00705
-19.80%
$6.79 million $54.58 million
Mar 17 $0.00899
+2.17%
$8.79 million $50.81 million
Mar 10 $0.00915
+86.79%
$8.8 million $69.02 million
Mar 3 $0.00547
-44.02%
$4.9 million $48.95 million
Feb 24 $0.00978
-31.62%
$9.78 million $69.97 million
Feb 17 $0.0132
-64.71%
$14.3 million $96.09 million
Feb 10 $0.0398
-70.08%
$37.1 million $176.63 million
Download