Stool Prisondente Historical Data

JAILSTOOL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.000875
+0.33%
$874,715 $684,910
Jul 29, 9 AM $0.000873
-0.11%
$873,016 $678,514
Jul 29, 8 AM $0.000874
+0.22%
$874,015 $690,263
Jul 29, 7 AM $0.000875
+0.64%
$874,615 $705,012
Jul 29, 6 AM $0.000866
-0.31%
$866,018 $705,777
Jul 29, 5 AM $0.000869
+0.02%
$869,016 $703,013
Jul 29, 4 AM $0.000868
+0.22%
$868,017 $692,661
Jul 29, 3 AM $0.000866
-0.29%
$866,017 $688,944
Jul 29, 2 AM $0.000868
-0.07%
$868,017 $703,417
Jul 29, 1 AM $0.000869
-0.48%
$868,516 $705,074
Jul 29, 12 AM $0.000871
+0.29%
$870,636 $701,799
Jul 28, 11 PM $0.000868
-0.49%
$868,016 $707,679
Jul 28, 10 PM $0.000873
+0.05%
$872,665 $710,311
Jul 28, 9 PM $0.000874
-0.42%
$873,921 $691,930
Jul 28, 8 PM $0.000879
+0.22%
$878,313 $693,869
Jul 28, 7 PM $0.000876
-0.10%
$875,522 $701,884
Jul 28, 6 PM $0.000875
-0.07%
$875,214 $705,698
Jul 28, 5 PM $0.000878
+0.09%
$877,816 $704,665
Jul 28, 4 PM $0.000877
+0.03%
$877,114 $700,393
Jul 28, 3 PM $0.000878
+1.94%
$877,518 $704,512
Jul 28, 2 PM $0.000859
+0.00%
$858,720 $685,624
Jul 28, 1 PM $0.000864
+0.00%
$863,610 $684,629
Jul 28, 12 PM $0.000865
-0.13%
$864,236 $686,469
Jul 28, 11 AM $0.000864
-0.44%
$863,537 $696,903
Jul 28, 10 AM $0.000868
+0.01%
$867,328 $705,737
Jul 28, 9 AM $0.000868
-0.23%
$867,430 $706,896
Jul 28, 8 AM $0.000871
+0.07%
$870,323 $711,445
Jul 28, 7 AM $0.00087
+0.10%
$869,523 $702,013
Jul 28, 6 AM $0.00087
+0.04%
$869,516 $700,464
Jul 28, 5 AM $0.000869
-0.31%
$868,926 $691,142
Jul 28, 4 AM $0.000872
+0.23%
$871,615 $697,203
Jul 28, 3 AM $0.000872
+0.02%
$871,416 $693,746
Jul 28, 2 AM $0.000871
+0.22%
$871,121 $691,076
Jul 28, 1 AM $0.000871
-0.65%
$870,785 $684,220
Jul 28, 12 AM $0.000876
+0.05%
$875,620 $686,590
Jul 27, 11 PM $0.000878
-0.23%
$877,218 $686,353
Jul 27, 10 PM $0.000879
-1.16%
$879,206 $680,460
Jul 27, 9 PM $0.000891
+0.10%
$890,405 $688,067
Jul 27, 8 PM $0.00089
-0.13%
$889,406 $675,721
Jul 27, 7 PM $0.00089
-0.08%
$889,723 $670,571
Jul 27, 6 PM $0.000888
-0.24%
$887,308 $663,977
Jul 27, 5 PM $0.000888
-0.29%
$887,410 $666,790
Jul 27, 4 PM $0.000891
+0.16%
$890,309 $658,995
Jul 27, 3 PM $0.000888
-0.31%
$887,310 $664,727
Jul 27, 2 PM $0.00089
-1.59%
$890,003 $675,612
Jul 27, 1 PM $0.000904
+0.26%
$903,810 $668,136
Jul 27, 12 PM $0.000902
-0.24%
$901,708 $673,318
Jul 27, 11 AM $0.000907
+0.25%
$906,504 $669,174
Jul 27, 10 AM $0.000904
+0.00%
$903,705 $660,643
Jul 27, 9 AM $0.000905
+0.13%
$904,904 $645,817