Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 AM $0.00131
+0.28%
$1.31 million $691,026
Sep 4, 6 AM $0.00131
-0.02%
$1.31 million $683,195
Sep 4, 5 AM $0.00131
+0.23%
$1.31 million $683,150
Sep 4, 4 AM $0.0013
+0.19%
$1.3 million $682,113
Sep 4, 3 AM $0.0013
-0.55%
$1.3 million $674,253
Sep 4, 2 AM $0.00131
-0.51%
$1.3 million $671,790
Sep 4, 1 AM $0.00131
-0.63%
$1.31 million $673,471
Sep 4, 12 AM $0.00132
-0.25%
$1.32 million $667,931
Sep 3, 11 PM $0.00132
+0.10%
$1.32 million $665,686
Sep 3, 10 PM $0.00132
-1.14%
$1.32 million $658,195
Sep 3, 9 PM $0.00134
-0.10%
$1.34 million $651,239
Sep 3, 8 PM $0.00134
+0.29%
$1.34 million $645,132
Sep 3, 7 PM $0.00134
+0.17%
$1.34 million $652,722
Sep 3, 6 PM $0.00133
-0.22%
$1.33 million $644,905
Sep 3, 5 PM $0.00134
+0.25%
$1.34 million $648,849
Sep 3, 4 PM $0.00134
-0.59%
$1.34 million $649,079
Sep 3, 3 PM $0.00133
+1.21%
$1.33 million $654,408
Sep 3, 2 PM $0.00131
+1.58%
$1.31 million $655,728
Sep 3, 1 PM $0.00129
+0.20%
$1.29 million $663,235
Sep 3, 12 PM $0.00128
+0.80%
$1.28 million $671,540
Sep 3, 11 AM $0.00127
-0.12%
$1.27 million $673,776
Sep 3, 10 AM $0.00127
-0.78%
$1.27 million $665,156
Sep 3, 9 AM $0.00128
+0.15%
$1.28 million $668,730
Sep 3, 8 AM $0.00128
-0.05%
$1.28 million $672,545
Sep 3, 7 AM $0.00128
+0.19%
$1.28 million $686,394
Sep 3, 6 AM $0.00128
+0.65%
$1.28 million $691,794
Sep 3, 5 AM $0.00128
+0.04%
$1.28 million $691,124
Sep 3, 4 AM $0.00127
+0.00%
$1.27 million $679,803
Sep 3, 3 AM $0.00127
+0.05%
$1.27 million $685,488
Sep 3, 2 AM $0.00127
+1.00%
$1.27 million $689,431
Sep 3, 1 AM $0.00126
+0.50%
$1.26 million $692,717
Sep 3, 12 AM $0.00125
-0.30%
$1.25 million $698,632
Sep 2, 11 PM $0.00125
-0.16%
$1.25 million $702,541
Sep 2, 10 PM $0.00125
-0.67%
$1.25 million $701,806
Sep 2, 9 PM $0.00127
-0.17%
$1.27 million $706,027
Sep 2, 8 PM $0.00127
+0.54%
$1.27 million $709,960
Sep 2, 7 PM $0.00126
-0.39%
$1.26 million $702,045
Sep 2, 6 PM $0.00126
+0.02%
$1.26 million $710,283
Sep 2, 5 PM $0.00125
-0.06%
$1.25 million $713,076
Sep 2, 4 PM $0.00125
-0.28%
$1.25 million $718,400
Sep 2, 3 PM $0.00125
-0.71%
$1.25 million $731,481
Sep 2, 2 PM $0.00126
+0.52%
$1.26 million $741,627
Sep 2, 1 PM $0.00126
+1.15%
$1.26 million $741,408
Sep 2, 12 PM $0.00124
-0.44%
$1.24 million $781,069
Sep 2, 11 AM $0.00125
-0.55%
$1.25 million $784,219
Sep 2, 10 AM $0.00125
-2.19%
$1.25 million $795,001
Sep 2, 9 AM $0.00128
+0.83%
$1.28 million $786,953
Sep 2, 8 AM $0.00127
-1.01%
$1.27 million $785,260
Sep 2, 7 AM $0.00128
-0.32%
$1.28 million $771,359
Sep 2, 6 AM $0.00129
+0.25%
$1.29 million $780,012