Stool Prisondente Historical Data

JAILSTOOL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00105
+1.18%
$ 1.05 million $ 151,041
Mar 4, 5 AM $ 0.00104
-0.10%
$ 1.04 million $ 150,512
Mar 4, 4 AM $ 0.00104
-2.13%
$ 1.04 million $ 150,750
Mar 4, 3 AM $ 0.00106
+0.05%
$ 1.06 million $ 150,315
Mar 4, 2 AM $ 0.00106
-0.34%
$ 1.06 million $ 150,514
Mar 4, 1 AM $ 0.00106
+0.02%
$ 1.06 million $ 152,194
Mar 4, 12 AM $ 0.00106
-1.18%
$ 1.06 million $ 151,671
Mar 3, 11 PM $ 0.00106
-0.28%
$ 1.06 million $ 151,670
Mar 3, 10 PM $ 0.00106
+1.31%
$ 1.06 million $ 151,467
Mar 3, 9 PM $ 0.00105
-0.37%
$ 1.05 million $ 150,765
Mar 3, 8 PM $ 0.00105
+0.20%
$ 1.05 million $ 151,612
Mar 3, 7 PM $ 0.00105
-0.01%
$ 1.05 million $ 151,865
Mar 3, 6 PM $ 0.00105
-0.21%
$ 1.05 million $ 152,521
Mar 3, 5 PM $ 0.00105
+0.06%
$ 1.05 million $ 154,673
Mar 3, 4 PM $ 0.00105
+0.01%
$ 1.05 million $ 154,421
Mar 3, 3 PM $ 0.00105
+1.29%
$ 1.05 million $ 153,545
Mar 3, 2 PM $ 0.00103
-0.97%
$ 1.03 million $ 153,222
Mar 3, 1 PM $ 0.00104
+0.73%
$ 1.04 million $ 153,765
Mar 3, 12 PM $ 0.00103
+0.12%
$ 1.03 million $ 153,495
Mar 3, 11 AM $ 0.00103
-0.02%
$ 1.03 million $ 152,934
Mar 3, 10 AM $ 0.00103
-0.19%
$ 1.03 million $ 153,255
Mar 3, 9 AM $ 0.00103
-0.28%
$ 1.03 million $ 153,167
Mar 3, 8 AM $ 0.00104
-0.57%
$ 1.04 million $ 153,409
Mar 3, 7 AM $ 0.00104
-0.38%
$ 1.04 million $ 154,337
Mar 3, 6 AM $ 0.00105
-0.71%
$ 1.05 million $ 153,753
Mar 3, 5 AM $ 0.00105
+0.11%
$ 1.05 million $ 154,470
Mar 3, 4 AM $ 0.00106
+0.18%
$ 1.06 million $ 153,526
Mar 3, 3 AM $ 0.00105
+1.18%
$ 1.05 million $ 153,777
Mar 3, 2 AM $ 0.00104
-0.44%
$ 1.04 million $ 147,763
Mar 3, 1 AM $ 0.00105
-0.06%
$ 1.05 million $ 151,887
Mar 3, 12 AM $ 0.00105
-1.04%
$ 1.05 million $ 152,426
Mar 2, 11 PM $ 0.00106
+0.09%
$ 1.06 million $ 152,888
Mar 2, 10 PM $ 0.00106
+0.09%
$ 1.06 million $ 154,023
Mar 2, 9 PM $ 0.00106
+0.19%
$ 1.06 million $ 154,271
Mar 2, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 154,739
Mar 2, 7 PM $ 0.00106
+1.11%
$ 1.06 million $ 155,327
Mar 2, 6 PM $ 0.00105
+1.55%
$ 1.05 million $ 154,969
Mar 2, 5 PM $ 0.00104
-1.07%
$ 1.04 million $ 153,527
Mar 2, 4 PM $ 0.00105
-0.25%
$ 1.05 million $ 153,337
Mar 2, 3 PM $ 0.00105
+3.16%
$ 1.05 million $ 152,760
Mar 2, 2 PM $ 0.00102
+2.00%
$ 1.02 million $ 151,629
Mar 2, 1 PM $ 0.000996
-0.24%
$ 995,839 $ 151,209
Mar 2, 12 PM $ 0.000999
-0.45%
$ 998,204 $ 152,300
Mar 2, 11 AM $ 0.001
+1.53%
$ 1 million $ 152,162
Mar 2, 10 AM $ 0.000987
-0.03%
$ 986,565 $ 152,082
Mar 2, 9 AM $ 0.000987
-0.20%
$ 986,824 $ 152,452
Mar 2, 8 AM $ 0.000988
-0.09%
$ 987,823 $ 153,293
Mar 2, 7 AM $ 0.000986
-1.47%
$ 985,687 $ 152,923
Mar 2, 6 AM $ 0.001
-1.34%
$ 1 million $ 153,796
Mar 2, 5 AM $ 0.00101
-0.08%
$ 1.01 million $ 152,999