Stool Prisondente Historical Data

JAILSTOOL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.000905
+0.13%
$904,904 $645,817
Jul 27, 8 AM $0.000904
-0.25%
$903,405 $630,881
Jul 27, 7 AM $0.000907
+1.33%
$906,704 $634,580
Jul 27, 6 AM $0.000898
+0.34%
$897,315 $641,416
Jul 27, 5 AM $0.000895
-0.22%
$894,414 $650,370
Jul 27, 4 AM $0.000897
-0.03%
$896,507 $651,204
Jul 27, 3 AM $0.000897
+0.03%
$896,407 $659,153
Jul 27, 2 AM $0.000896
+0.22%
$896,107 $653,895
Jul 27, 1 AM $0.000896
-1.20%
$895,312 $658,756
Jul 27, 12 AM $0.000908
-0.01%
$908,104 $663,138
Jul 26, 11 PM $0.000907
+1.07%
$906,503 $672,589
Jul 26, 10 PM $0.0009
+1.89%
$899,207 $676,269
Jul 26, 9 PM $0.000885
+0.33%
$885,011 $677,756
Jul 26, 8 PM $0.000882
-0.02%
$882,012 $689,756
Jul 26, 7 PM $0.000883
-0.14%
$883,015 $691,938
Jul 26, 6 PM $0.000885
+0.14%
$885,111 $695,206
Jul 26, 5 PM $0.000885
+0.01%
$884,913 $693,145
Jul 26, 4 PM $0.000887
+0.16%
$886,414 $696,637
Jul 26, 3 PM $0.000887
+0.67%
$886,312 $684,132
Jul 26, 2 PM $0.000879
+1.21%
$878,613 $680,563
Jul 26, 1 PM $0.000869
-0.22%
$869,120 $689,867
Jul 26, 12 PM $0.000871
+0.32%
$871,119 $681,933
Jul 26, 11 AM $0.000869
-0.02%
$868,220 $684,681
Jul 26, 10 AM $0.000869
-0.16%
$868,317 $688,013
Jul 26, 9 AM $0.000871
+0.01%
$871,016 $690,747
Jul 26, 8 AM $0.000871
+0.06%
$870,616 $699,647
Jul 26, 7 AM $0.000871
+0.26%
$871,116 $702,459
Jul 26, 6 AM $0.00087
+0.18%
$870,116 $697,913
Jul 26, 5 AM $0.000869
-0.06%
$868,716 $686,813
Jul 26, 4 AM $0.000869
+0.05%
$868,417 $681,286
Jul 26, 3 AM $0.000869
-0.18%
$868,719 $683,045
Jul 26, 2 AM $0.000871
-0.03%
$870,816 $688,502
Jul 26, 1 AM $0.000871
+0.25%
$871,016 $686,408
Jul 26, 12 AM $0.000869
-0.09%
$868,317 $676,683
Jul 25, 11 PM $0.000871
+0.13%
$870,716 $663,889
Jul 25, 10 PM $0.00087
+0.03%
$869,716 $669,870
Jul 25, 9 PM $0.000869
-0.33%
$869,120 $673,772
Jul 25, 8 PM $0.000873
+0.02%
$872,315 $670,868
Jul 25, 7 PM $0.000873
+0.15%
$872,218 $664,337
Jul 25, 6 PM $0.00087
-0.31%
$869,516 $659,582
Jul 25, 5 PM $0.000873
-0.25%
$872,315 $658,380
Jul 25, 4 PM $0.000875
-0.25%
$874,914 $663,207
Jul 25, 3 PM $0.000878
+0.36%
$877,633 $674,371
Jul 25, 2 PM $0.000878
+0.26%
$877,614 $675,913
Jul 25, 1 PM $0.000878
+0.08%
$877,314 $668,369
Jul 25, 12 PM $0.000878
-0.01%
$877,514 $673,798
Jul 25, 11 AM $0.000878
+0.02%
$877,614 $676,281
Jul 25, 10 AM $0.000876
-0.03%
$875,814 $672,188
Jul 25, 9 AM $0.000878
+1.22%
$877,614 $668,625
Jul 25, 8 AM $0.000867
+0.05%
$866,812 $667,984