Stool Prisondente Historical Data

JAILSTOOL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.001
-1.34%
$ 1 million $ 153,796
Mar 2, 5 AM $ 0.00101
-0.08%
$ 1.01 million $ 152,999
Mar 2, 4 AM $ 0.00102
+0.02%
$ 1.01 million $ 153,120
Mar 2, 3 AM $ 0.00102
+0.28%
$ 1.02 million $ 152,448
Mar 2, 2 AM $ 0.00102
-0.07%
$ 1.01 million $ 153,916
Mar 2, 1 AM $ 0.00102
-0.77%
$ 1.02 million $ 154,027
Mar 2, 12 AM $ 0.00102
+2.66%
$ 1.02 million $ 154,267
Mar 1, 11 PM $ 0.000999
-0.08%
$ 999,137 $ 153,707
Mar 1, 10 PM $ 0.000998
+0.13%
$ 997,965 $ 153,352
Mar 1, 9 PM $ 0.000998
+0.09%
$ 997,623 $ 153,712
Mar 1, 8 PM $ 0.000997
-1.49%
$ 996,764 $ 152,330
Mar 1, 7 PM $ 0.00101
-0.20%
$ 1.01 million $ 152,615
Mar 1, 6 PM $ 0.00101
+0.89%
$ 1.01 million $ 152,718
Mar 1, 5 PM $ 0.001
-2.05%
$ 1 million $ 152,965
Mar 1, 4 PM $ 0.00102
-0.10%
$ 1.02 million $ 154,079
Mar 1, 3 PM $ 0.00103
+0.29%
$ 1.03 million $ 154,999
Mar 1, 2 PM $ 0.00102
-0.18%
$ 1.02 million $ 155,247
Mar 1, 1 PM $ 0.00103
+1.57%
$ 1.03 million $ 156,253
Mar 1, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 155,237
Mar 1, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 155,489
Mar 1, 10 AM $ 0.00101
-0.69%
$ 1.01 million $ 155,296
Mar 1, 9 AM $ 0.00102
-1.36%
$ 1.02 million $ 155,513
Mar 1, 8 AM $ 0.00103
+0.07%
$ 1.03 million $ 154,376
Mar 1, 7 AM $ 0.00103
-0.17%
$ 1.03 million $ 155,167
Mar 1, 6 AM $ 0.00103
-1.34%
$ 1.03 million $ 154,000
Mar 1, 5 AM $ 0.00104
-0.06%
$ 1.04 million $ 154,288
Mar 1, 4 AM $ 0.00104
-0.13%
$ 1.04 million $ 154,474
Mar 1, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 154,864
Mar 1, 2 AM $ 0.00105
+2.55%
$ 1.05 million $ 154,010
Mar 1, 1 AM $ 0.00102
+1.39%
$ 1.02 million $ 153,205
Mar 1, 12 AM $ 0.001
-0.01%
$ 1 million $ 152,747
Feb 28, 11 PM $ 0.001
-0.11%
$ 1 million $ 153,021
Feb 28, 10 PM $ 0.00101
-0.20%
$ 1.01 million $ 153,017
Feb 28, 9 PM $ 0.00101
+0.91%
$ 1.01 million $ 153,007
Feb 28, 8 PM $ 0.000998
+2.67%
$ 997,761 $ 154,187
Feb 28, 7 PM $ 0.000972
+0.10%
$ 971,857 $ 154,422
Feb 28, 6 PM $ 0.000958
+0.02%
$ 958,054 $ 153,975
Feb 28, 5 PM $ 0.000958
-0.31%
$ 957,860 $ 154,856
Feb 28, 4 PM $ 0.00096
+0.16%
$ 959,859 $ 154,439
Feb 28, 3 PM $ 0.000959
+0.20%
$ 959,344 $ 153,876
Feb 28, 2 PM $ 0.000958
+0.68%
$ 957,444 $ 153,963
Feb 28, 1 PM $ 0.000948
-0.06%
$ 947,972 $ 152,864
Feb 28, 12 PM $ 0.00095
+0.18%
$ 949,560 $ 152,452
Feb 28, 11 AM $ 0.000948
+0.04%
$ 947,861 $ 153,038
Feb 28, 10 AM $ 0.000949
+0.10%
$ 948,475 $ 152,809
Feb 28, 9 AM $ 0.000949
-0.02%
$ 948,474 $ 152,291
Feb 28, 8 AM $ 0.000949
+0.00%
$ 948,621 $ 154,270
Feb 28, 7 AM $ 0.000948
+1.17%
$ 947,861 $ 151,066
Feb 28, 6 AM $ 0.000936
-4.10%
$ 935,863 $ 150,912
Feb 28, 5 AM $ 0.000976
-0.10%
$ 975,857 $ 150,788