Stool Prisondente Historical Data

JAILSTOOL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.000867
+0.05%
$866,812 $667,984
Jul 25, 7 AM $0.000867
+0.12%
$867,217 $671,260
Jul 25, 6 AM $0.000869
-1.15%
$869,111 $674,009
Jul 25, 5 AM $0.000879
+0.30%
$878,913 $680,364
Jul 25, 4 AM $0.000877
+0.08%
$877,114 $684,815
Jul 25, 3 AM $0.00088
+0.34%
$879,313 $677,932
Jul 25, 2 AM $0.000879
+0.06%
$878,232 $678,437
Jul 25, 1 AM $0.000878
+0.14%
$877,814 $674,622
Jul 25, 12 AM $0.00088
+0.00%
$879,313 $671,970
Jul 24, 11 PM $0.000879
+0.32%
$879,032 $676,847
Jul 24, 10 PM $0.000878
+0.21%
$878,113 $670,511
Jul 24, 9 PM $0.000877
-0.17%
$876,614 $651,409
Jul 24, 8 PM $0.000877
+1.39%
$876,517 $645,150
Jul 24, 7 PM $0.000865
+0.14%
$864,930 $653,508
Jul 24, 6 PM $0.000865
-0.81%
$864,933 $659,039
Jul 24, 5 PM $0.00087
-0.07%
$869,225 $661,934
Jul 24, 4 PM $0.000872
-0.02%
$871,223 $656,721
Jul 24, 3 PM $0.000873
+0.79%
$872,409 $647,251
Jul 24, 2 PM $0.000866
-1.30%
$865,425 $654,031
Jul 24, 1 PM $0.000876
+0.12%
$875,796 $654,961
Jul 24, 12 PM $0.000874
-0.50%
$874,122 $652,375
Jul 24, 11 AM $0.00088
-0.48%
$879,780 $648,391
Jul 24, 10 AM $0.000886
+0.15%
$885,225 $649,716
Jul 24, 9 AM $0.000887
-0.45%
$886,473 $666,318
Jul 24, 8 AM $0.00089
-0.15%
$890,022 $659,451
Jul 24, 7 AM $0.000889
-0.08%
$888,521 $645,713
Jul 24, 6 AM $0.000888
-0.29%
$888,210 $640,060
Jul 24, 5 AM $0.00089
+0.04%
$889,710 $635,715
Jul 24, 4 AM $0.000889
-0.24%
$888,322 $628,775
Jul 24, 3 AM $0.000889
-0.69%
$888,262 $630,152
Jul 24, 2 AM $0.000894
-0.08%
$893,908 $621,680
Jul 24, 1 AM $0.000894
+0.17%
$893,716 $621,246
Jul 24, 12 AM $0.000895
+0.16%
$894,508 $626,382
Jul 23, 11 PM $0.000895
-0.04%
$894,616 $626,320
Jul 23, 10 PM $0.000895
-0.03%
$894,816 $628,602
Jul 23, 9 PM $0.000895
+0.04%
$894,689 $636,290
Jul 23, 8 PM $0.000895
-0.32%
$895,101 $643,659
Jul 23, 7 PM $0.000898
-0.26%
$897,986 $642,859
Jul 23, 6 PM $0.000899
+0.08%
$898,807 $643,694
Jul 23, 5 PM $0.000899
-0.06%
$899,082 $637,530
Jul 23, 4 PM $0.000898
-0.02%
$898,007 $646,531
Jul 23, 3 PM $0.000901
+0.02%
$900,249 $650,304
Jul 23, 2 PM $0.000901
+1.39%
$900,429 $647,061
Jul 23, 1 PM $0.000888
-2.74%
$888,112 $659,885
Jul 23, 12 PM $0.000897
-1.51%
$896,634 $657,318
Jul 23, 11 AM $0.00091
+0.00%
$910,103 $658,418
Jul 23, 10 AM $0.00091
+0.03%
$909,980 $660,916
Jul 23, 9 AM $0.00091
-0.01%
$910,003 $663,110
Jul 23, 8 AM $0.000913
+0.16%
$913,002 $668,342
Jul 23, 7 AM $0.000912
-0.87%
$911,967 $674,121