Stool Prisondente Historical Data

JAILSTOOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000976
-0.31%
$ 975,857 $ 150,634
Feb 28, 3 AM $ 0.000979
+0.31%
$ 978,856 $ 150,393
Feb 28, 2 AM $ 0.000978
+0.00%
$ 977,857 $ 151,081
Feb 28, 1 AM $ 0.000979
+0.20%
$ 978,856 $ 151,787
Feb 28, 12 AM $ 0.000977
-0.10%
$ 976,857 $ 151,844
Feb 27, 11 PM $ 0.000978
-0.10%
$ 977,857 $ 155,224
Feb 27, 10 PM $ 0.000977
+0.00%
$ 976,857 $ 155,357
Feb 27, 9 PM $ 0.000976
-0.10%
$ 975,857 $ 155,467
Feb 27, 8 PM $ 0.000977
-0.05%
$ 976,857 $ 154,391
Feb 27, 7 PM $ 0.000977
+0.00%
$ 977,319 $ 153,394
Feb 27, 6 PM $ 0.000978
-0.02%
$ 978,290 $ 153,093
Feb 27, 5 PM $ 0.000979
-1.34%
$ 978,464 $ 153,241
Feb 27, 4 PM $ 0.000992
-0.98%
$ 991,960 $ 151,626
Feb 27, 3 PM $ 0.001
-0.03%
$ 1 million $ 152,718
Feb 27, 2 PM $ 0.001
-0.16%
$ 1 million $ 151,825
Feb 27, 1 PM $ 0.001
+0.00%
$ 1 million $ 151,602
Feb 27, 12 PM $ 0.001
-0.90%
$ 1 million $ 152,325
Feb 27, 11 AM $ 0.00102
-0.88%
$ 1.02 million $ 152,221
Feb 27, 10 AM $ 0.00102
-2.20%
$ 1.02 million $ 151,978
Feb 27, 9 AM $ 0.00105
+0.19%
$ 1.05 million $ 152,737
Feb 27, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 151,545
Feb 27, 7 AM $ 0.00104
+0.10%
$ 1.04 million $ 150,905
Feb 27, 6 AM $ 0.00104
-0.47%
$ 1.04 million $ 151,325
Feb 27, 5 AM $ 0.00105
-0.38%
$ 1.05 million $ 150,995
Feb 27, 4 AM $ 0.00105
+0.76%
$ 1.05 million $ 151,639
Feb 27, 3 AM $ 0.00104
+0.19%
$ 1.04 million $ 152,694
Feb 27, 2 AM $ 0.00104
+0.76%
$ 1.04 million $ 152,137
Feb 27, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 149,368
Feb 27, 12 AM $ 0.00103
-0.10%
$ 1.03 million $ 149,451
Feb 26, 11 PM $ 0.00103
+0.10%
$ 1.03 million $ 148,734
Feb 26, 10 PM $ 0.00103
-0.10%
$ 1.03 million $ 148,864
Feb 26, 9 PM $ 0.00103
+0.29%
$ 1.03 million $ 148,202
Feb 26, 8 PM $ 0.00103
+0.10%
$ 1.03 million $ 151,467
Feb 26, 7 PM $ 0.00103
+1.08%
$ 1.03 million $ 152,005
Feb 26, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 152,034
Feb 26, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 152,444
Feb 26, 4 PM $ 0.00102
-1.24%
$ 1.02 million $ 152,563
Feb 26, 3 PM $ 0.00103
-2.01%
$ 1.03 million $ 151,894
Feb 26, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 151,149
Feb 26, 1 PM $ 0.00105
+0.01%
$ 1.05 million $ 150,771
Feb 26, 12 PM $ 0.00105
-0.10%
$ 1.05 million $ 152,966
Feb 26, 11 AM $ 0.00106
+0.28%
$ 1.06 million $ 154,204
Feb 26, 10 AM $ 0.00105
+0.11%
$ 1.05 million $ 153,618
Feb 26, 9 AM $ 0.00105
-0.09%
$ 1.05 million $ 150,623
Feb 26, 8 AM $ 0.00105
-0.28%
$ 1.05 million $ 152,723
Feb 26, 7 AM $ 0.00105
-1.13%
$ 1.05 million $ 152,995
Feb 26, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 153,196
Feb 26, 5 AM $ 0.00106
+0.19%
$ 1.06 million $ 153,413
Feb 26, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 151,729
Feb 26, 3 AM $ 0.00105
-0.85%
$ 1.05 million $ 150,955