Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.00109
+0.04%
$1.09 million $664,203
Aug 31, 4 AM $0.00109
+0.26%
$1.09 million $667,945
Aug 31, 3 AM $0.00109
+0.09%
$1.09 million $663,854
Aug 31, 2 AM $0.00109
+0.16%
$1.09 million $671,496
Aug 31, 1 AM $0.00109
-0.09%
$1.09 million $672,879
Aug 31, 12 AM $0.00109
+0.97%
$1.09 million $677,142
Aug 30, 11 PM $0.00108
-2.06%
$1.08 million $679,461
Aug 30, 10 PM $0.0011
-0.35%
$1.1 million $682,041
Aug 30, 9 PM $0.00111
-0.89%
$1.1 million $681,068
Aug 30, 8 PM $0.00112
-2.05%
$1.11 million $672,588
Aug 30, 7 PM $0.00115
+0.30%
$1.15 million $675,933
Aug 30, 6 PM $0.00114
+0.12%
$1.14 million $691,679
Aug 30, 5 PM $0.00115
-0.38%
$1.15 million $690,021
Aug 30, 4 PM $0.00115
+0.34%
$1.15 million $684,005
Aug 30, 3 PM $0.00115
+0.10%
$1.15 million $693,941
Aug 30, 2 PM $0.00115
-0.13%
$1.15 million $698,364
Aug 30, 1 PM $0.00115
+0.54%
$1.15 million $690,410
Aug 30, 12 PM $0.00114
+0.71%
$1.14 million $690,043
Aug 30, 11 AM $0.00114
-0.53%
$1.13 million $690,941
Aug 30, 10 AM $0.00114
-0.23%
$1.14 million $693,633
Aug 30, 9 AM $0.00114
+0.16%
$1.14 million $690,245
Aug 30, 8 AM $0.00114
+0.32%
$1.14 million $699,125
Aug 30, 7 AM $0.00114
-1.00%
$1.14 million $707,009
Aug 30, 6 AM $0.00115
+0.27%
$1.15 million $696,345
Aug 30, 5 AM $0.00115
+0.17%
$1.15 million $694,113
Aug 30, 4 AM $0.00115
+1.18%
$1.14 million $708,606
Aug 30, 3 AM $0.00113
-0.15%
$1.13 million $701,312
Aug 30, 2 AM $0.00113
+0.12%
$1.13 million $701,608
Aug 30, 1 AM $0.00113
-0.10%
$1.13 million $699,871
Aug 30, 12 AM $0.00113
-0.83%
$1.13 million $696,828
Aug 29, 11 PM $0.00114
+0.67%
$1.14 million $702,606
Aug 29, 10 PM $0.00113
-0.04%
$1.13 million $705,118
Aug 29, 9 PM $0.00114
+0.17%
$1.13 million $711,546
Aug 29, 8 PM $0.00113
+0.03%
$1.13 million $716,041
Aug 29, 7 PM $0.00113
+0.10%
$1.13 million $716,802
Aug 29, 6 PM $0.00113
+0.36%
$1.13 million $708,212
Aug 29, 5 PM $0.00113
-0.05%
$1.13 million $695,837
Aug 29, 4 PM $0.00113
-0.12%
$1.13 million $703,380
Aug 29, 3 PM $0.00113
+0.38%
$1.13 million $702,605
Aug 29, 2 PM $0.00113
+0.65%
$1.13 million $695,906
Aug 29, 1 PM $0.00112
+0.18%
$1.12 million $708,309
Aug 29, 12 PM $0.00112
+0.31%
$1.12 million $711,859
Aug 29, 11 AM $0.00112
-0.11%
$1.12 million $710,021
Aug 29, 10 AM $0.00112
+2.16%
$1.12 million $703,881
Aug 29, 9 AM $0.0011
-0.46%
$1.1 million $704,909
Aug 29, 8 AM $0.0011
+0.17%
$1.1 million $704,291
Aug 29, 7 AM $0.0011
-0.13%
$1.1 million $706,915
Aug 29, 6 AM $0.0011
-0.24%
$1.1 million $711,852
Aug 29, 5 AM $0.0011
+0.31%
$1.1 million $702,412
Aug 29, 4 AM $0.0011
-0.50%
$1.1 million $699,023