Stool Prisondente Historical Data

JAILSTOOL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.00092
+0.14%
$920,070 $679,088
Jul 23, 5 AM $0.000917
-0.04%
$917,101 $689,807
Jul 23, 4 AM $0.000918
-0.19%
$917,588 $695,003
Jul 23, 3 AM $0.000918
+0.03%
$917,201 $710,614
Jul 23, 2 AM $0.00092
+0.31%
$920,200 $710,599
Jul 23, 1 AM $0.000919
+0.09%
$918,306 $717,078
Jul 23, 12 AM $0.000918
+0.40%
$917,266 $719,912
Jul 22, 11 PM $0.000915
+0.12%
$915,115 $715,578
Jul 22, 10 PM $0.000913
-0.24%
$913,117 $717,646
Jul 22, 9 PM $0.000914
+0.06%
$914,049 $716,432
Jul 22, 8 PM $0.000915
+0.09%
$914,225 $719,541
Jul 22, 7 PM $0.000914
-0.56%
$913,409 $723,220
Jul 22, 6 PM $0.000918
-0.57%
$918,042 $718,651
Jul 22, 5 PM $0.000924
+0.35%
$923,301 $730,936
Jul 22, 4 PM $0.000923
-0.42%
$922,819 $723,276
Jul 22, 3 PM $0.000928
+1.05%
$927,539 $724,040
Jul 22, 2 PM $0.000919
+0.64%
$919,086 $720,037
Jul 22, 1 PM $0.000913
-0.28%
$912,326 $716,898
Jul 22, 12 PM $0.000951
+2.90%
$950,756 $728,138
Jul 22, 11 AM $0.000924
-1.11%
$923,605 $724,174
Jul 22, 10 AM $0.000933
+0.14%
$932,260 $711,070
Jul 22, 9 AM $0.000931
+0.02%
$930,872 $704,502
Jul 22, 8 AM $0.000931
-2.25%
$930,315 $702,877
Jul 22, 7 AM $0.000951
+0.06%
$950,409 $700,460
Jul 22, 6 AM $0.00095
-0.03%
$949,798 $703,983
Jul 22, 5 AM $0.000951
-0.62%
$950,454 $694,941
Jul 22, 4 AM $0.000958
+1.31%
$957,864 $700,785
Jul 22, 3 AM $0.000946
-4.35%
$945,438 $705,466
Jul 22, 2 AM $0.000989
-0.10%
$988,479 $694,784
Jul 22, 1 AM $0.000989
+0.61%
$989,079 $702,056
Jul 22, 12 AM $0.000983
-0.11%
$982,881 $696,562
Jul 21, 11 PM $0.000986
-0.36%
$986,080 $705,542
Jul 21, 10 PM $0.000992
+0.18%
$991,276 $705,875
Jul 21, 9 PM $0.00099
+0.58%
$989,479 $703,686
Jul 21, 8 PM $0.000981
-0.14%
$980,469 $697,444
Jul 21, 7 PM $0.000981
-0.03%
$980,568 $685,410
Jul 21, 6 PM $0.000981
-0.66%
$980,882 $685,708
Jul 21, 5 PM $0.000988
+0.36%
$987,560 $675,902
Jul 21, 4 PM $0.000987
-0.18%
$986,961 $674,821
Jul 21, 3 PM $0.00099
-0.10%
$989,758 $676,748
Jul 21, 2 PM $0.000991
-0.03%
$991,159 $679,520
Jul 21, 1 PM $0.000991
+0.19%
$991,078 $672,983
Jul 21, 12 PM $0.000987
+0.07%
$986,770 $662,255
Jul 21, 11 AM $0.000986
-0.13%
$986,076 $666,561
Jul 21, 10 AM $0.00099
-0.07%
$990,071 $662,422
Jul 21, 9 AM $0.000991
+0.30%
$990,671 $659,067
Jul 21, 8 AM $0.000991
-0.35%
$990,479 $655,219
Jul 21, 7 AM $0.000995
+0.34%
$994,868 $662,451
Jul 21, 6 AM $0.000992
+0.35%
$991,475 $663,115
Jul 21, 5 AM $0.000988
-0.16%
$987,685 $662,308