Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stool Prisondente Historical Data

JAILSTOOL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.0011
+0.24%
$1.1 million $660,367
Aug 27, 2 AM $0.00109
+0.07%
$1.09 million $662,366
Aug 27, 1 AM $0.00109
+1.20%
$1.09 million $662,631
Aug 27, 12 AM $0.00108
-0.67%
$1.08 million $670,769
Aug 26, 11 PM $0.00109
+0.28%
$1.09 million $683,495
Aug 26, 10 PM $0.00108
+2.17%
$1.08 million $674,545
Aug 26, 9 PM $0.00105
+1.23%
$1.05 million $678,660
Aug 26, 8 PM $0.00104
-0.11%
$1.04 million $667,332
Aug 26, 7 PM $0.00104
-1.01%
$1.04 million $669,777
Aug 26, 6 PM $0.00105
+0.51%
$1.05 million $666,899
Aug 26, 5 PM $0.00104
+1.48%
$1.04 million $667,923
Aug 26, 4 PM $0.00103
-0.76%
$1.03 million $662,238
Aug 26, 3 PM $0.00104
-0.98%
$1.04 million $669,645
Aug 26, 2 PM $0.00105
+1.21%
$1.05 million $661,582
Aug 26, 1 PM $0.00104
-1.88%
$1.04 million $660,529
Aug 26, 12 PM $0.00106
-1.38%
$1.06 million $667,216
Aug 26, 11 AM $0.00107
-0.04%
$1.07 million $659,025
Aug 26, 10 AM $0.00107
+0.96%
$1.07 million $655,113
Aug 26, 9 AM $0.00106
-0.48%
$1.06 million $655,721
Aug 26, 8 AM $0.00107
+0.26%
$1.07 million $657,673
Aug 26, 7 AM $0.00107
+0.06%
$1.07 million $658,747
Aug 26, 6 AM $0.00107
+0.15%
$1.07 million $665,762
Aug 26, 5 AM $0.00106
-0.34%
$1.06 million $672,206
Aug 26, 4 AM $0.00107
-0.02%
$1.07 million $676,618
Aug 26, 3 AM $0.00107
+0.17%
$1.07 million $680,384
Aug 26, 2 AM $0.00107
-0.66%
$1.07 million $674,909
Aug 26, 1 AM $0.00108
+0.23%
$1.08 million $664,227
Aug 26, 12 AM $0.00108
+0.35%
$1.08 million $658,520
Aug 25, 11 PM $0.00108
-0.24%
$1.08 million $657,374
Aug 25, 10 PM $0.00108
+0.36%
$1.08 million $666,307
Aug 25, 9 PM $0.00108
-2.55%
$1.08 million $672,082
Aug 25, 8 PM $0.00111
-0.03%
$1.11 million $666,870
Aug 25, 7 PM $0.00111
-0.12%
$1.11 million $663,899
Aug 25, 6 PM $0.00111
+0.62%
$1.11 million $660,750
Aug 25, 5 PM $0.0011
-1.22%
$1.1 million $663,289
Aug 25, 4 PM $0.00111
+0.70%
$1.11 million $665,069
Aug 25, 3 PM $0.00111
+0.06%
$1.11 million $658,354
Aug 25, 2 PM $0.0011
+0.58%
$1.1 million $660,017
Aug 25, 1 PM $0.0011
-1.58%
$1.09 million $664,720
Aug 25, 12 PM $0.00111
-0.70%
$1.11 million $664,477
Aug 25, 11 AM $0.00112
+0.42%
$1.12 million $668,599
Aug 25, 10 AM $0.00112
-0.67%
$1.12 million $670,084
Aug 25, 9 AM $0.00112
+0.13%
$1.12 million $680,843
Aug 25, 8 AM $0.00112
+0.02%
$1.12 million $680,084
Aug 25, 7 AM $0.00113
-0.94%
$1.13 million $682,899
Aug 25, 6 AM $0.00114
+0.33%
$1.14 million $680,719
Aug 25, 5 AM $0.00114
+0.35%
$1.14 million $680,475
Aug 25, 4 AM $0.00114
+0.15%
$1.14 million $679,755
Aug 25, 3 AM $0.00114
-0.12%
$1.14 million $672,656
Aug 25, 2 AM $0.00114
-1.13%
$1.14 million $674,018