Stool Prisondente Historical Data

JAILSTOOL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000927
+0.06%
$ 927,158 $ 156,404
Feb 23, 8 PM $ 0.000926
+0.21%
$ 925,739 $ 156,531
Feb 23, 7 PM $ 0.000926
+0.21%
$ 925,738 $ 156,056
Feb 23, 6 PM $ 0.000924
+0.11%
$ 923,801 $ 155,601
Feb 23, 5 PM $ 0.000925
-0.95%
$ 924,768 $ 155,330
Feb 23, 4 PM $ 0.000935
-1.23%
$ 934,571 $ 154,958
Feb 23, 3 PM $ 0.000946
+0.00%
$ 946,206 $ 156,234
Feb 23, 2 PM $ 0.000946
+1.24%
$ 946,209 $ 155,095
Feb 23, 1 PM $ 0.000936
+0.10%
$ 935,595 $ 154,462
Feb 23, 12 PM $ 0.000936
+0.10%
$ 935,641 $ 154,438
Feb 23, 11 AM $ 0.000936
-0.10%
$ 935,654 $ 154,805
Feb 23, 10 AM $ 0.000932
-0.31%
$ 931,940 $ 153,715
Feb 23, 9 AM $ 0.000935
-0.21%
$ 934,863 $ 148,442
Feb 23, 8 AM $ 0.000936
-0.07%
$ 935,863 $ 147,583
Feb 23, 7 AM $ 0.000934
+0.01%
$ 933,628 $ 153,500
Feb 23, 6 AM $ 0.000934
+1.06%
$ 933,564 $ 151,616
Feb 23, 5 AM $ 0.000924
+0.03%
$ 923,796 $ 152,175
Feb 23, 4 AM $ 0.000924
-0.14%
$ 923,552 $ 152,492
Feb 23, 3 AM $ 0.000925
-0.16%
$ 924,844 $ 152,505
Feb 23, 2 AM $ 0.000926
+0.00%
$ 926,296 $ 154,325
Feb 23, 1 AM $ 0.000926
-4.11%
$ 926,300 $ 153,857
Feb 23, 12 AM $ 0.000973
-1.53%
$ 972,726 $ 153,129
Feb 22, 11 PM $ 0.000988
+0.21%
$ 987,855 $ 153,552
Feb 22, 10 PM $ 0.000986
+0.00%
$ 985,823 $ 153,901
Feb 22, 9 PM $ 0.000987
-0.91%
$ 986,790 $ 153,943
Feb 22, 8 PM $ 0.000997
-0.23%
$ 996,542 $ 153,757
Feb 22, 7 PM $ 0.000999
+0.23%
$ 998,854 $ 154,108
Feb 22, 6 PM $ 0.000997
-0.29%
$ 996,540 $ 154,101
Feb 22, 5 PM $ 0.000999
+0.25%
$ 999,130 $ 154,444
Feb 22, 4 PM $ 0.000997
-1.19%
$ 996,645 $ 154,581
Feb 22, 3 PM $ 0.00101
+0.10%
$ 1.01 million $ 154,540
Feb 22, 2 PM $ 0.00101
-0.10%
$ 1.01 million $ 155,155
Feb 22, 1 PM $ 0.00101
-0.82%
$ 1.01 million $ 156,397
Feb 22, 12 PM $ 0.00101
-0.13%
$ 1.01 million $ 156,102
Feb 22, 11 AM $ 0.00102
+0.10%
$ 1.02 million $ 155,370
Feb 22, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 156,597
Feb 22, 9 AM $ 0.00101
-0.14%
$ 1.01 million $ 156,689
Feb 22, 8 AM $ 0.00102
-0.14%
$ 1.02 million $ 153,275
Feb 22, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 157,382
Feb 22, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 157,644
Feb 22, 5 AM $ 0.00101
-0.11%
$ 1.01 million $ 157,982
Feb 22, 4 AM $ 0.00101
-0.06%
$ 1.01 million $ 157,908
Feb 22, 3 AM $ 0.001
+1.37%
$ 1 million $ 157,555
Feb 22, 2 AM $ 0.000992
+0.30%
$ 991,894 $ 154,269
Feb 22, 1 AM $ 0.00099
+0.09%
$ 989,910 $ 154,753
Feb 22, 12 AM $ 0.000991
+0.20%
$ 990,981 $ 155,284
Feb 21, 11 PM $ 0.000992
+0.10%
$ 991,974 $ 154,898
Feb 21, 10 PM $ 0.000991
-1.09%
$ 990,981 $ 154,630
Feb 21, 9 PM $ 0.001
+0.00%
$ 999,920 $ 155,416
Feb 21, 8 PM $ 0.001
+0.10%
$ 999,920 $ 155,080