Stool Prisondente Historical Data

JAILSTOOL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000814
-3.09%
$ 813,753 $ 678,335
Jun 5, 5 AM $ 0.00084
+0.22%
$ 839,728 $ 670,556
Jun 5, 4 AM $ 0.000843
-0.93%
$ 842,851 $ 681,988
Jun 5, 3 AM $ 0.000848
-0.35%
$ 847,726 $ 674,272
Jun 5, 2 AM $ 0.000852
-1.05%
$ 851,725 $ 676,422
Jun 5, 1 AM $ 0.000859
-0.23%
$ 858,722 $ 678,634
Jun 5, 12 AM $ 0.000863
+0.68%
$ 862,721 $ 650,947
Jun 4, 11 PM $ 0.000858
+1.06%
$ 857,904 $ 623,268
Jun 4, 10 PM $ 0.00085
+0.14%
$ 849,888 $ 593,329
Jun 4, 9 PM $ 0.000849
-2.75%
$ 848,725 $ 566,124
Jun 4, 8 PM $ 0.000873
-0.01%
$ 872,718 $ 546,381
Jun 4, 7 PM $ 0.000875
+0.34%
$ 874,763 $ 514,596
Jun 4, 6 PM $ 0.000871
+0.47%
$ 870,783 $ 487,938
Jun 4, 5 PM $ 0.000869
+0.12%
$ 868,719 $ 454,927
Jun 4, 4 PM $ 0.00087
+0.00%
$ 869,719 $ 417,704
Jun 4, 3 PM $ 0.00087
-1.47%
$ 869,719 $ 390,482
Jun 4, 2 PM $ 0.000883
+0.23%
$ 882,712 $ 360,939
Jun 4, 1 PM $ 0.000881
+0.69%
$ 880,715 $ 331,835
Jun 4, 12 PM $ 0.000875
+2.92%
$ 874,717 $ 307,724
Jun 4, 11 AM $ 0.00085
+0.11%
$ 849,862 $ 276,835
Jun 4, 10 AM $ 0.000851
-0.23%
$ 850,874 $ 243,737
Jun 4, 9 AM $ 0.000852
-1.38%
$ 851,887 $ 211,659
Jun 4, 8 AM $ 0.000864
-0.47%
$ 863,780 $ 182,753
Jun 4, 7 AM $ 0.000868
-1.02%
$ 867,869 $ 157,636
Jun 4, 6 AM $ 0.000884
+1.02%
$ 883,750 $ 133,409
Jun 4, 5 AM $ 0.000875
-1.78%
$ 874,857 $ 108,395
Jun 4, 4 AM $ 0.000893
+0.00%
$ 892,634 $ 77,704
Jun 4, 3 AM $ 0.000893
+1.73%
$ 892,597 $ 53,318
Jun 4, 2 AM $ 0.000877
+1.07%
$ 876,436 $ 29,045
Jun 4, 1 AM $ 0.000879
-1.75%
$ 878,440 $ 5,510
Jun 4, 12 AM $ 0.000897
+0.11%
$ 896,701 $ 5,513
Jun 3, 11 PM $ 0.000892
-1.00%
$ 891,712 $ 5,463
Jun 3, 10 PM $ 0.000898
-0.08%
$ 897,710 $ 5,458
Jun 3, 9 PM $ 0.000896
+0.10%
$ 895,776 $ 5,442
Jun 3, 8 PM $ 0.000895
-0.15%
$ 894,904 $ 5,449
Jun 3, 7 PM $ 0.000897
-0.67%
$ 896,290 $ 5,447
Jun 3, 6 PM $ 0.000904
-1.02%
$ 904,120 $ 5,433
Jun 3, 5 PM $ 0.000916
+1.27%
$ 915,322 $ 4,941
Jun 3, 4 PM $ 0.000903
-1.46%
$ 902,870 $ 4,940
Jun 3, 3 PM $ 0.000918
-0.32%
$ 917,239 $ 4,946
Jun 3, 2 PM $ 0.00092
-0.93%
$ 920,151 $ 4,932
Jun 3, 1 PM $ 0.000929
+0.09%
$ 928,799 $ 4,960
Jun 3, 12 PM $ 0.000928
-1.15%
$ 927,940 $ 4,936
Jun 3, 11 AM $ 0.000939
+0.43%
$ 938,696 $ 4,719
Jun 3, 10 AM $ 0.000935
+0.86%
$ 934,698 $ 4,738
Jun 3, 9 AM $ 0.000927
-0.43%
$ 926,700 $ 4,718
Jun 3, 8 AM $ 0.000931
-0.53%
$ 930,699 $ 4,697
Jun 3, 7 AM $ 0.000935
+0.10%
$ 934,695 $ 4,723
Jun 3, 6 AM $ 0.000936
+1.40%
$ 935,646 $ 4,723
Jun 3, 5 AM $ 0.000923
+0.87%
$ 922,702 $ 4,716