Stool Prisondente Historical Data

JAILSTOOL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.000988
-0.16%
$987,685 $662,308
Jul 21, 4 AM $0.000987
-0.08%
$986,780 $662,184
Jul 21, 3 AM $0.000987
+0.29%
$986,986 $659,546
Jul 21, 2 AM $0.000982
-0.58%
$981,188 $660,993
Jul 21, 1 AM $0.000984
-0.01%
$983,872 $664,067
Jul 21, 12 AM $0.000985
+0.50%
$984,387 $660,425
Jul 20, 11 PM $0.00098
+0.31%
$979,887 $655,745
Jul 20, 10 PM $0.000977
-0.47%
$976,896 $652,851
Jul 20, 9 PM $0.000984
+0.50%
$983,388 $654,571
Jul 20, 8 PM $0.000979
-0.35%
$978,407 $655,982
Jul 20, 7 PM $0.000982
-0.07%
$981,885 $664,467
Jul 20, 6 PM $0.000986
+0.37%
$986,066 $663,605
Jul 20, 5 PM $0.000983
-0.16%
$982,388 $661,371
Jul 20, 4 PM $0.000982
+0.64%
$981,438 $666,446
Jul 20, 3 PM $0.000976
+0.02%
$975,858 $666,510
Jul 20, 2 PM $0.000975
+0.06%
$975,038 $662,382
Jul 20, 1 PM $0.000978
+0.11%
$977,859 $663,194
Jul 20, 12 PM $0.000977
+1.12%
$977,149 $664,426
Jul 20, 11 AM $0.000967
+0.32%
$966,436 $664,672
Jul 20, 10 AM $0.000967
+0.30%
$966,389 $671,393
Jul 20, 9 AM $0.000965
+0.16%
$965,187 $672,551
Jul 20, 8 AM $0.000964
+0.25%
$963,603 $680,141
Jul 20, 7 AM $0.000962
-0.16%
$961,594 $676,795
Jul 20, 6 AM $0.000966
+0.25%
$965,771 $675,594
Jul 20, 5 AM $0.000964
-1.07%
$963,387 $669,756
Jul 20, 4 AM $0.000972
+0.00%
$971,974 $669,852
Jul 20, 3 AM $0.000973
-0.06%
$972,586 $670,775
Jul 20, 2 AM $0.000976
+0.08%
$975,283 $680,386
Jul 20, 1 AM $0.000974
-0.01%
$973,984 $675,315
Jul 20, 12 AM $0.000975
+0.51%
$975,092 $680,832
Jul 19, 11 PM $0.000972
-0.09%
$971,385 $689,293
Jul 19, 10 PM $0.000969
-0.08%
$969,085 $691,784
Jul 19, 9 PM $0.000971
+0.01%
$970,880 $687,900
Jul 19, 8 PM $0.000972
-0.15%
$971,185 $678,750
Jul 19, 7 PM $0.000974
-0.30%
$973,886 $681,088
Jul 19, 6 PM $0.000977
+0.10%
$976,383 $679,116
Jul 19, 5 PM $0.000977
-0.50%
$976,186 $683,337
Jul 19, 4 PM $0.000978
+0.02%
$978,183 $677,536
Jul 19, 3 PM $0.000979
-0.19%
$978,982 $688,439
Jul 19, 2 PM $0.000982
+0.02%
$981,481 $692,266
Jul 19, 1 PM $0.000982
+0.31%
$981,282 $691,553
Jul 19, 12 PM $0.000981
-0.80%
$980,974 $691,563
Jul 19, 11 AM $0.000989
+0.23%
$988,479 $686,515
Jul 19, 10 AM $0.000987
-0.04%
$986,480 $680,180
Jul 19, 9 AM $0.000986
-0.23%
$985,480 $689,509
Jul 19, 8 AM $0.000989
+0.07%
$988,679 $681,746
Jul 19, 7 AM $0.000986
+0.03%
$985,980 $674,618
Jul 19, 6 AM $0.000986
+0.23%
$985,480 $666,833
Jul 19, 5 AM $0.00098
-0.32%
$979,882 $674,714
Jul 19, 4 AM $0.000983
+0.07%
$982,281 $672,686