Stool Prisondente Historical Data

JAILSTOOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.00084
-1.16%
$839,860 $668,211
Jun 7, 2026 $0.000847
+8.71%
$846,726 $671,860
Jun 6, 2026 $0.000778
-2.37%
$777,897 $695,099
Jun 5, 2026 $0.000797
-7.02%
$796,755 $651,290
Jun 4, 2026 $0.000858
-4.22%
$857,904 $623,268
Jun 3, 2026 $0.000892
-1.76%
$891,712 $5,463
Jun 2, 2026 $0.000908
-9.92%
$907,703 $4,515
Jun 1, 2026 $0.00101
-0.90%
$1.01 million $4,584
May 31, 2026 $0.00102
+0.11%
$1.02 million $5,029
May 30, 2026 $0.00101
-1.04%
$1.01 million $5,031
May 29, 2026 $0.00102
+0.73%
$1.02 million $6,136
May 28, 2026 $0.00101
+1.58%
$1.01 million $4,773
May 27, 2026 $0.000997
+0.99%
$996,462 $21,146
May 26, 2026 $0.000985
-1.70%
$984,682 $4,582
May 25, 2026 $0.001
+0.10%
$1 million $4,519
May 24, 2026 $0.001
-1.47%
$1 million $6,398
May 23, 2026 $0.00102
+1.61%
$1.02 million $4,544
May 22, 2026 $0.000999
-1.87%
$1 million $4,902
May 21, 2026 $0.00102
-1.40%
$1.02 million $4,620
May 20, 2026 $0.00103
+4.41%
$1.03 million $9,175
May 19, 2026 $0.000989
-1.12%
$988,500 $4,749
May 18, 2026 $0.001
+1.83%
$1 million $7,527
May 17, 2026 $0.000982
-2.49%
$981,506 $7,453
May 16, 2026 $0.00101
-2.08%
$1.01 million $7,816
May 15, 2026 $0.00103
-3.63%
$1.03 million $10,454
May 14, 2026 $0.00107
+1.06%
$1.07 million $8,806
May 13, 2026 $0.00106
-6.02%
$1.06 million $11,413
May 12, 2026 $0.00112
-0.23%
$1.12 million $16,048
May 11, 2026 $0.00113
+2.17%
$1.13 million $11,522
May 10, 2026 $0.0011
+4.16%
$1.1 million $13,537
May 9, 2026 $0.00106
-0.96%
$1.06 million $14,659
May 8, 2026 $0.00107
+1.98%
$1.07 million $8,668
May 7, 2026 $0.00104
-3.41%
$1.04 million $9,614
May 6, 2026 $0.00108
+4.22%
$1.08 million $7,460
May 5, 2026 $0.00104
+2.88%
$1.04 million $6,922
May 4, 2026 $0.00101
-0.31%
$1.01 million $4,491
May 3, 2026 $0.00101
+0.60%
$1.01 million $5,039
May 2, 2026 $0.00101
+0.60%
$1.01 million $4,523
May 1, 2026 $0.001
-0.49%
$1 million $6,406
Apr 30, 2026 $0.001
+0.43%
$1 million $5,223
Apr 29, 2026 $0.001
-1.88%
$1 million $5,226
Apr 28, 2026 $0.00102
+0.74%
$1.02 million $6,523
Apr 27, 2026 $0.00102
-1.37%
$1.02 million $5,452
Apr 26, 2026 $0.00103
+1.75%
$1.03 million $4,474
Apr 25, 2026 $0.00101
-1.13%
$1.01 million $4,584
Apr 24, 2026 $0.00102
+1.03%
$1.02 million $5,158
Apr 23, 2026 $0.00101
-1.07%
$1.01 million $4,947
Apr 22, 2026 $0.00102
+0.56%
$1.02 million $5,685
Apr 21, 2026 $0.00102
-2.09%
$1.02 million $11,928
Apr 20, 2026 $0.00104
+2.26%
$1.04 million $4,700