Stool Prisondente Historical Data

JAILSTOOL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 10 AM $0.00125
-0.23%
$1.25 million $700,335
Sep 12, 9 AM $0.00125
-0.46%
$1.25 million $696,930
Sep 12, 8 AM $0.00126
+0.11%
$1.26 million $702,976
Sep 12, 7 AM $0.00126
-0.25%
$1.26 million $697,578
Sep 12, 6 AM $0.00127
-0.30%
$1.27 million $707,864
Sep 12, 5 AM $0.00127
-0.10%
$1.27 million $712,526
Sep 12, 4 AM $0.00126
-0.43%
$1.26 million $704,241
Sep 12, 3 AM $0.00127
+0.44%
$1.27 million $713,934
Sep 12, 2 AM $0.00126
-0.22%
$1.26 million $715,511
Sep 12, 1 AM $0.00127
+0.34%
$1.27 million $705,867
Sep 12, 12 AM $0.00126
-0.53%
$1.26 million $700,633
Sep 11, 11 PM $0.00127
+0.04%
$1.27 million $687,955
Sep 11, 10 PM $0.00127
+0.11%
$1.27 million $683,598
Sep 11, 9 PM $0.00127
+0.13%
$1.27 million $696,867
Sep 11, 8 PM $0.00127
-0.25%
$1.27 million $698,616
Sep 11, 7 PM $0.00127
-0.81%
$1.27 million $698,997
Sep 11, 6 PM $0.00128
-0.58%
$1.28 million $680,872
Sep 11, 5 PM $0.00129
+0.38%
$1.29 million $690,630
Sep 11, 4 PM $0.00128
+0.39%
$1.28 million $689,622
Sep 11, 3 PM $0.00127
+0.91%
$1.27 million $697,183
Sep 11, 2 PM $0.00127
+1.81%
$1.27 million $699,778
Sep 11, 1 PM $0.00124
+0.88%
$1.24 million $700,141
Sep 11, 12 PM $0.00124
-0.10%
$1.24 million $693,948
Sep 11, 11 AM $0.00124
+0.50%
$1.24 million $692,379
Sep 11, 10 AM $0.00123
+0.47%
$1.23 million $691,579
Sep 11, 9 AM $0.00123
-0.12%
$1.23 million $702,493
Sep 11, 8 AM $0.00123
-0.22%
$1.22 million $700,154
Sep 11, 7 AM $0.00123
+0.18%
$1.23 million $694,385
Sep 11, 6 AM $0.00123
+0.07%
$1.22 million $692,998
Sep 11, 5 AM $0.00123
+0.12%
$1.23 million $684,732
Sep 11, 4 AM $0.00123
+0.49%
$1.23 million $688,348
Sep 11, 3 AM $0.00123
-0.36%
$1.23 million $683,854
Sep 11, 2 AM $0.00123
-0.30%
$1.23 million $677,874
Sep 11, 1 AM $0.00123
+0.89%
$1.23 million $688,143
Sep 11, 12 AM $0.00122
+0.40%
$1.22 million $691,851
Sep 10, 11 PM $0.00121
+0.67%
$1.21 million $698,125
Sep 10, 10 PM $0.00121
-1.09%
$1.21 million $696,646
Sep 10, 9 PM $0.00122
-0.17%
$1.22 million $687,803
Sep 10, 8 PM $0.00122
+0.39%
$1.22 million $688,154
Sep 10, 7 PM $0.00121
+0.01%
$1.21 million $680,795
Sep 10, 6 PM $0.00121
-0.30%
$1.21 million $680,309
Sep 10, 5 PM $0.00122
+0.34%
$1.22 million $684,879
Sep 10, 4 PM $0.00121
-0.77%
$1.21 million $674,592
Sep 10, 3 PM $0.00122
+0.10%
$1.22 million $667,939
Sep 10, 2 PM $0.00122
-0.14%
$1.22 million $660,120
Sep 10, 1 PM $0.00122
-0.05%
$1.22 million $652,546
Sep 10, 12 PM $0.00123
-0.40%
$1.23 million $655,805
Sep 10, 11 AM $0.00123
-0.23%
$1.23 million $647,999
Sep 10, 10 AM $0.00123
-0.13%
$1.23 million $646,539
Sep 10, 9 AM $0.00124
-5.52%
$1.24 million $643,092