Stool Prisondente Historical Data

JAILSTOOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00109
+0.25%
$ 1.09 million $ 6,595
Apr 17, 4 PM $ 0.00109
-0.72%
$ 1.08 million $ 6,623
Apr 17, 3 PM $ 0.00109
-0.09%
$ 1.09 million $ 6,643
Apr 17, 2 PM $ 0.00109
+0.00%
$ 1.09 million $ 6,683
Apr 17, 1 PM $ 0.00109
+1.86%
$ 1.09 million $ 6,688
Apr 17, 12 PM $ 0.00107
-0.59%
$ 1.07 million $ 6,642
Apr 17, 11 AM $ 0.00108
-1.79%
$ 1.08 million $ 6,800
Apr 17, 10 AM $ 0.0011
-0.64%
$ 1.1 million $ 6,772
Apr 17, 9 AM $ 0.00111
+2.67%
$ 1.11 million $ 6,806
Apr 17, 8 AM $ 0.00108
-0.09%
$ 1.08 million $ 6,640
Apr 17, 7 AM $ 0.00107
-0.45%
$ 1.07 million $ 6,632
Apr 17, 6 AM $ 0.00108
+0.19%
$ 1.08 million $ 6,650
Apr 17, 5 AM $ 0.00108
+0.06%
$ 1.08 million $ 6,555
Apr 17, 4 AM $ 0.00108
+0.29%
$ 1.08 million $ 6,567
Apr 17, 3 AM $ 0.00107
+0.28%
$ 1.07 million $ 6,456
Apr 17, 2 AM $ 0.00107
-0.70%
$ 1.07 million $ 6,443
Apr 17, 1 AM $ 0.00108
-0.32%
$ 1.08 million $ 6,445
Apr 17, 12 AM $ 0.00108
+0.08%
$ 1.08 million $ 6,454
Apr 16, 11 PM $ 0.00108
+0.09%
$ 1.08 million $ 4,527
Apr 16, 10 PM $ 0.00109
+0.85%
$ 1.09 million $ 4,548
Apr 16, 9 PM $ 0.00107
-1.34%
$ 1.07 million $ 5,474
Apr 16, 8 PM $ 0.00109
+1.30%
$ 1.09 million $ 4,524
Apr 16, 7 PM $ 0.00107
+0.92%
$ 1.07 million $ 4,520
Apr 16, 6 PM $ 0.00106
+1.72%
$ 1.06 million $ 5,099
Apr 16, 5 PM $ 0.00104
-0.19%
$ 1.04 million $ 4,499
Apr 16, 4 PM $ 0.00105
+0.29%
$ 1.05 million $ 4,687
Apr 16, 3 PM $ 0.00104
+1.46%
$ 1.04 million $ 4,669
Apr 16, 2 PM $ 0.00103
+0.39%
$ 1.03 million $ 4,652
Apr 16, 1 PM $ 0.00103
-0.04%
$ 1.03 million $ 4,663
Apr 16, 12 PM $ 0.00103
+0.19%
$ 1.03 million $ 4,700
Apr 16, 11 AM $ 0.00103
+0.19%
$ 1.03 million $ 4,691
Apr 16, 10 AM $ 0.00103
+0.07%
$ 1.03 million $ 4,701
Apr 16, 9 AM $ 0.00103
-0.35%
$ 1.03 million $ 4,720
Apr 16, 8 AM $ 0.00104
-0.05%
$ 1.03 million $ 4,712
Apr 16, 7 AM $ 0.00104
+0.27%
$ 1.04 million $ 4,819
Apr 16, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 4,811
Apr 16, 5 AM $ 0.00104
+0.18%
$ 1.04 million $ 4,839
Apr 16, 4 AM $ 0.00103
-0.19%
$ 1.03 million $ 4,826
Apr 16, 3 AM $ 0.00104
+0.28%
$ 1.04 million $ 4,915
Apr 16, 2 AM $ 0.00103
+0.88%
$ 1.03 million $ 4,855
Apr 16, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 4,814
Apr 16, 12 AM $ 0.00103
-0.57%
$ 1.02 million $ 4,814
Apr 15, 11 PM $ 0.00103
-0.29%
$ 1.03 million $ 4,484
Apr 15, 10 PM $ 0.00103
-0.10%
$ 1.03 million $ 4,478
Apr 15, 9 PM $ 0.00103
-0.39%
$ 1.03 million $ 4,500
Apr 15, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 5,494
Apr 15, 7 PM $ 0.00103
+0.10%
$ 1.03 million $ 5,521
Apr 15, 6 PM $ 0.00103
+0.98%
$ 1.03 million $ 5,520
Apr 15, 5 PM $ 0.00102
-0.33%
$ 1.02 million $ 5,547
Apr 15, 4 PM $ 0.00103
+0.08%
$ 1.03 million $ 5,534