Stool Prisondente Historical Data

JAILSTOOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.000878
+1.94%
$ 877,518 $ 704,512
Jul 28, 2 PM $ 0.000859
+0.00%
$ 858,720 $ 685,624
Jul 28, 1 PM $ 0.000864
+0.00%
$ 863,610 $ 684,629
Jul 28, 12 PM $ 0.000865
-0.13%
$ 864,236 $ 686,469
Jul 28, 11 AM $ 0.000864
-0.44%
$ 863,537 $ 696,903
Jul 28, 10 AM $ 0.000868
+0.01%
$ 867,328 $ 705,737
Jul 28, 9 AM $ 0.000868
-0.23%
$ 867,430 $ 706,896
Jul 28, 8 AM $ 0.000871
+0.07%
$ 870,323 $ 711,445
Jul 28, 7 AM $ 0.00087
+0.10%
$ 869,523 $ 702,013
Jul 28, 6 AM $ 0.00087
+0.04%
$ 869,516 $ 700,464
Jul 28, 5 AM $ 0.000869
-0.31%
$ 868,926 $ 691,142
Jul 28, 4 AM $ 0.000872
+0.23%
$ 871,615 $ 697,203
Jul 28, 3 AM $ 0.000872
+0.02%
$ 871,416 $ 693,746
Jul 28, 2 AM $ 0.000871
+0.22%
$ 871,121 $ 691,076
Jul 28, 1 AM $ 0.000871
-0.65%
$ 870,785 $ 684,220
Jul 28, 12 AM $ 0.000876
+0.05%
$ 875,620 $ 686,590
Jul 27, 11 PM $ 0.000878
-0.23%
$ 877,218 $ 686,353
Jul 27, 10 PM $ 0.000879
-1.16%
$ 879,206 $ 680,460
Jul 27, 9 PM $ 0.000891
+0.10%
$ 890,405 $ 688,067
Jul 27, 8 PM $ 0.00089
-0.13%
$ 889,406 $ 675,721
Jul 27, 7 PM $ 0.00089
-0.08%
$ 889,723 $ 670,571
Jul 27, 6 PM $ 0.000888
-0.24%
$ 887,308 $ 663,977
Jul 27, 5 PM $ 0.000888
-0.29%
$ 887,410 $ 666,790
Jul 27, 4 PM $ 0.000891
+0.16%
$ 890,309 $ 658,995
Jul 27, 3 PM $ 0.000888
-0.31%
$ 887,310 $ 664,727
Jul 27, 2 PM $ 0.00089
-1.59%
$ 890,003 $ 675,612
Jul 27, 1 PM $ 0.000904
+0.26%
$ 903,810 $ 668,136
Jul 27, 12 PM $ 0.000902
-0.24%
$ 901,708 $ 673,318
Jul 27, 11 AM $ 0.000907
+0.25%
$ 906,504 $ 669,174
Jul 27, 10 AM $ 0.000904
+0.00%
$ 903,705 $ 660,643
Jul 27, 9 AM $ 0.000905
+0.13%
$ 904,904 $ 645,817
Jul 27, 8 AM $ 0.000904
-0.25%
$ 903,405 $ 630,881
Jul 27, 7 AM $ 0.000907
+1.33%
$ 906,704 $ 634,580
Jul 27, 6 AM $ 0.000898
+0.34%
$ 897,315 $ 641,416
Jul 27, 5 AM $ 0.000895
-0.22%
$ 894,414 $ 650,370
Jul 27, 4 AM $ 0.000897
-0.03%
$ 896,507 $ 651,204
Jul 27, 3 AM $ 0.000897
+0.03%
$ 896,407 $ 659,153
Jul 27, 2 AM $ 0.000896
+0.22%
$ 896,107 $ 653,895
Jul 27, 1 AM $ 0.000896
-1.20%
$ 895,312 $ 658,756
Jul 27, 12 AM $ 0.000908
-0.01%
$ 908,104 $ 663,138
Jul 26, 11 PM $ 0.000907
+1.07%
$ 906,503 $ 672,589
Jul 26, 10 PM $ 0.0009
+1.89%
$ 899,207 $ 676,269
Jul 26, 9 PM $ 0.000885
+0.33%
$ 885,011 $ 677,756
Jul 26, 8 PM $ 0.000882
-0.02%
$ 882,012 $ 689,756
Jul 26, 7 PM $ 0.000883
-0.14%
$ 883,015 $ 691,938
Jul 26, 6 PM $ 0.000885
+0.14%
$ 885,111 $ 695,206
Jul 26, 5 PM $ 0.000885
+0.01%
$ 884,913 $ 693,145
Jul 26, 4 PM $ 0.000887
+0.16%
$ 886,414 $ 696,637
Jul 26, 3 PM $ 0.000887
+0.67%
$ 886,312 $ 684,132
Jul 26, 2 PM $ 0.000879
+1.21%
$ 878,613 $ 680,563