Stool Prisondente Historical Data

JAILSTOOL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.000999
+0.00%
$ 998,941 $ 156,673
Feb 21, 5 PM $ 0.001
+0.01%
$ 1 million $ 156,296
Feb 21, 4 PM $ 0.001
+0.20%
$ 1 million $ 156,211
Feb 21, 3 PM $ 0.001
+0.10%
$ 1 million $ 155,219
Feb 21, 2 PM $ 0.001
+1.40%
$ 1 million $ 155,804
Feb 21, 1 PM $ 0.000988
+0.03%
$ 987,978 $ 155,081
Feb 21, 12 PM $ 0.000989
-0.20%
$ 988,699 $ 154,889
Feb 21, 11 AM $ 0.00099
+0.00%
$ 989,686 $ 154,731
Feb 21, 10 AM $ 0.00099
+0.20%
$ 989,685 $ 153,833
Feb 21, 9 AM $ 0.000988
-0.20%
$ 987,709 $ 152,659
Feb 21, 8 AM $ 0.000988
-0.30%
$ 987,709 $ 152,647
Feb 21, 7 AM $ 0.000991
+0.30%
$ 990,672 $ 152,942
Feb 21, 6 AM $ 0.000988
+0.91%
$ 987,707 $ 152,388
Feb 21, 5 AM $ 0.000979
+0.00%
$ 978,819 $ 152,038
Feb 21, 4 AM $ 0.000979
-0.03%
$ 978,819 $ 151,787
Feb 21, 3 AM $ 0.000981
-1.15%
$ 981,118 $ 151,864
Feb 21, 2 AM $ 0.000991
-0.04%
$ 990,595 $ 152,159
Feb 21, 1 AM $ 0.000991
+0.00%
$ 990,975 $ 151,005
Feb 21, 12 AM $ 0.000994
+0.10%
$ 993,895 $ 151,457
Feb 20, 11 PM $ 0.000991
+0.00%
$ 990,936 $ 151,137
Feb 20, 10 PM $ 0.000991
+0.00%
$ 990,937 $ 151,047
Feb 20, 9 PM $ 0.000994
+0.00%
$ 993,896 $ 150,752
Feb 20, 8 PM $ 0.000993
+0.10%
$ 992,910 $ 150,993
Feb 20, 7 PM $ 0.000994
-0.10%
$ 992,896 $ 149,245
Feb 20, 6 PM $ 0.000995
+1.01%
$ 994,868 $ 148,661
Feb 20, 5 PM $ 0.000984
+0.01%
$ 983,907 $ 148,950
Feb 20, 4 PM $ 0.000986
+0.28%
$ 985,855 $ 146,843
Feb 20, 3 PM $ 0.000983
+1.34%
$ 983,073 $ 149,363
Feb 20, 2 PM $ 0.00097
+0.04%
$ 970,059 $ 148,384
Feb 20, 1 PM $ 0.00097
-2.34%
$ 969,715 $ 149,832
Feb 20, 12 PM $ 0.000993
+0.40%
$ 988,994 $ 152,637
Feb 20, 11 AM $ 0.000992
+0.27%
$ 991,708 $ 164,455
Feb 20, 10 AM $ 0.00099
-0.38%
$ 989,927 $ 165,487
Feb 20, 9 AM $ 0.000994
+1.47%
$ 993,655 $ 166,990
Feb 20, 8 AM $ 0.000981
+0.09%
$ 981,057 $ 166,646
Feb 20, 7 AM $ 0.000979
-0.28%
$ 979,260 $ 166,207
Feb 20, 6 AM $ 0.000982
+1.02%
$ 981,964 $ 165,454
Feb 20, 5 AM $ 0.000971
+0.05%
$ 971,163 $ 166,160
Feb 20, 4 AM $ 0.000972
+0.01%
$ 971,616 $ 166,856
Feb 20, 3 AM $ 0.000971
+0.11%
$ 970,602 $ 166,678
Feb 20, 2 AM $ 0.000971
-0.11%
$ 970,432 $ 166,585
Feb 20, 1 AM $ 0.000972
+0.19%
$ 971,545 $ 168,147
Feb 20, 12 AM $ 0.000969
+1.33%
$ 968,843 $ 167,623
Feb 19, 11 PM $ 0.000957
-0.19%
$ 956,992 $ 167,236
Feb 19, 10 PM $ 0.000959
+0.58%
$ 958,778 $ 168,225
Feb 19, 9 PM $ 0.000956
+0.29%
$ 955,974 $ 167,783
Feb 19, 8 PM $ 0.000953
+0.00%
$ 953,249 $ 168,257
Feb 19, 7 PM $ 0.000956
+0.92%
$ 955,965 $ 168,826
Feb 19, 6 PM $ 0.000936
-0.85%
$ 935,408 $ 167,819
Feb 19, 5 PM $ 0.000942
+0.48%
$ 941,637 $ 169,319