Stool Prisondente Historical Data

JAILSTOOL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.000923
+0.87%
$ 922,702 $ 4,716
Jun 3, 4 AM $ 0.000918
+0.84%
$ 917,566 $ 4,702
Jun 3, 3 AM $ 0.00091
-1.78%
$ 909,947 $ 4,699
Jun 3, 2 AM $ 0.000926
-0.64%
$ 925,414 $ 4,573
Jun 3, 1 AM $ 0.000934
+0.10%
$ 933,310 $ 4,552
Jun 3, 12 AM $ 0.000933
+2.72%
$ 932,365 $ 4,535
Jun 2, 11 PM $ 0.000908
-2.05%
$ 907,703 $ 4,515
Jun 2, 10 PM $ 0.000927
-1.70%
$ 926,689 $ 4,533
Jun 2, 9 PM $ 0.000945
+1.39%
$ 944,676 $ 4,550
Jun 2, 8 PM $ 0.000932
-1.27%
$ 931,685 $ 4,532
Jun 2, 7 PM $ 0.00094
-1.57%
$ 939,679 $ 4,541
Jun 2, 6 PM $ 0.000955
-0.31%
$ 954,691 $ 4,538
Jun 2, 5 PM $ 0.000958
+0.00%
$ 957,690 $ 4,540
Jun 2, 4 PM $ 0.000954
+0.64%
$ 953,692 $ 4,561
Jun 2, 3 PM $ 0.000948
-1.56%
$ 947,694 $ 4,561
Jun 2, 2 PM $ 0.000963
-2.14%
$ 962,662 $ 4,554
Jun 2, 1 PM $ 0.000981
+0.01%
$ 980,683 $ 4,535
Jun 2, 12 PM $ 0.000984
-0.10%
$ 983,573 $ 4,532
Jun 2, 11 AM $ 0.000984
+0.18%
$ 983,572 $ 4,514
Jun 2, 10 AM $ 0.000981
-0.41%
$ 980,832 $ 4,513
Jun 2, 9 AM $ 0.000985
-0.35%
$ 984,822 $ 4,532
Jun 2, 8 AM $ 0.000989
+0.06%
$ 988,265 $ 4,570
Jun 2, 7 AM $ 0.000988
-0.21%
$ 987,681 $ 4,549
Jun 2, 6 AM $ 0.000992
+0.20%
$ 991,766 $ 4,559
Jun 2, 5 AM $ 0.000991
-0.90%
$ 990,807 $ 4,561
Jun 2, 4 AM $ 0.001
+0.10%
$ 1 million $ 4,581
Jun 2, 3 AM $ 0.001
+0.81%
$ 999,677 $ 4,591
Jun 2, 2 AM $ 0.000992
-1.49%
$ 991,679 $ 4,561
Jun 2, 1 AM $ 0.001
-0.10%
$ 1 million $ 4,565
Jun 2, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,573
Jun 1, 11 PM $ 0.00101
+1.00%
$ 1.01 million $ 4,584
Jun 1, 10 PM $ 0.000995
-0.10%
$ 994,679 $ 4,550
Jun 1, 9 PM $ 0.000995
-0.10%
$ 994,679 $ 4,542
Jun 1, 8 PM $ 0.000998
+0.30%
$ 997,678 $ 4,535
Jun 1, 7 PM $ 0.000997
-0.10%
$ 996,678 $ 4,515
Jun 1, 6 PM $ 0.000998
+0.30%
$ 997,678 $ 5,055
Jun 1, 5 PM $ 0.000993
+1.95%
$ 992,679 $ 5,052
Jun 1, 4 PM $ 0.000972
-0.41%
$ 971,686 $ 5,071
Jun 1, 3 PM $ 0.000976
-0.89%
$ 975,685 $ 5,078
Jun 1, 2 PM $ 0.000985
-1.52%
$ 984,502 $ 5,082
Jun 1, 1 PM $ 0.001
+0.58%
$ 1 million $ 5,072
Jun 1, 12 PM $ 0.000993
-0.87%
$ 992,679 $ 5,110
Jun 1, 11 AM $ 0.000998
+0.00%
$ 997,859 $ 5,121
Jun 1, 10 AM $ 0.000999
+0.31%
$ 998,750 $ 5,121
Jun 1, 9 AM $ 0.000996
+0.40%
$ 995,678 $ 4,585
Jun 1, 8 AM $ 0.000996
-0.70%
$ 995,678 $ 4,570
Jun 1, 7 AM $ 0.001
-0.30%
$ 1 million $ 4,559
Jun 1, 6 AM $ 0.00101
+0.50%
$ 1.01 million $ 4,542
Jun 1, 5 AM $ 0.001
-0.10%
$ 1 million $ 4,522
Jun 1, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,074