Stool Prisondente Historical Data

JAILSTOOL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.000983
+0.07%
$982,281 $672,686
Jul 19, 3 AM $0.00098
-0.21%
$980,088 $668,686
Jul 19, 2 AM $0.000981
+0.45%
$980,483 $661,135
Jul 19, 1 AM $0.000976
+0.29%
$975,684 $664,851
Jul 19, 12 AM $0.000974
-0.18%
$973,984 $661,432
Jul 18, 11 PM $0.000977
+0.24%
$976,283 $656,346
Jul 18, 10 PM $0.000975
+0.10%
$974,289 $653,297
Jul 18, 9 PM $0.000974
-0.03%
$973,282 $662,801
Jul 18, 8 PM $0.000971
+0.32%
$970,287 $672,456
Jul 18, 7 PM $0.000971
+0.25%
$970,584 $675,529
Jul 18, 6 PM $0.000971
+0.05%
$970,391 $678,654
Jul 18, 5 PM $0.00097
+0.01%
$969,892 $674,667
Jul 18, 4 PM $0.000971
+0.53%
$970,393 $675,518
Jul 18, 3 PM $0.000965
-0.26%
$964,887 $662,097
Jul 18, 2 PM $0.000968
+0.34%
$967,488 $664,687
Jul 18, 1 PM $0.000966
-0.93%
$965,894 $665,224
Jul 18, 12 PM $0.000975
+0.00%
$974,984 $659,973
Jul 18, 11 AM $0.000974
+0.74%
$974,182 $658,517
Jul 18, 10 AM $0.000967
-0.10%
$966,986 $659,276
Jul 18, 9 AM $0.000969
+0.01%
$968,486 $652,784
Jul 18, 8 AM $0.000968
+0.09%
$967,486 $657,805
Jul 18, 7 AM $0.000967
+0.05%
$966,886 $658,193
Jul 18, 6 AM $0.00097
+0.03%
$969,685 $661,107
Jul 18, 5 AM $0.00097
+0.31%
$969,785 $662,382
Jul 18, 4 AM $0.000967
-0.32%
$966,486 $661,780
Jul 18, 3 AM $0.00097
+0.33%
$969,882 $669,087
Jul 18, 2 AM $0.000968
-0.24%
$967,386 $663,314
Jul 18, 1 AM $0.000968
-0.25%
$967,488 $662,310
Jul 18, 12 AM $0.00097
+0.01%
$969,885 $660,310
Jul 17, 11 PM $0.00097
+0.02%
$969,885 $664,478
Jul 17, 10 PM $0.00097
-0.74%
$969,588 $677,177
Jul 17, 9 PM $0.000977
+0.01%
$976,772 $676,305
Jul 17, 8 PM $0.000974
-0.12%
$973,984 $672,018
Jul 17, 7 PM $0.000975
-0.13%
$974,284 $671,056
Jul 17, 6 PM $0.000975
-0.20%
$975,182 $670,374
Jul 17, 5 PM $0.000978
+1.80%
$977,184 $675,515
Jul 17, 4 PM $0.00096
-0.31%
$959,725 $682,150
Jul 17, 3 PM $0.000963
+0.01%
$962,789 $675,744
Jul 17, 2 PM $0.000962
-0.11%
$961,988 $664,349
Jul 17, 1 PM $0.000963
-0.78%
$962,978 $658,209
Jul 17, 12 PM $0.00097
-0.13%
$969,885 $663,573
Jul 17, 11 AM $0.000969
-0.22%
$968,686 $667,445
Jul 17, 10 AM $0.000972
-0.06%
$971,278 $662,278
Jul 17, 9 AM $0.000973
+0.04%
$972,215 $656,885
Jul 17, 8 AM $0.000972
+0.37%
$972,015 $659,123
Jul 17, 7 AM $0.00097
+0.11%
$969,588 $656,741
Jul 17, 6 AM $0.000969
-0.26%
$968,283 $655,070
Jul 17, 5 AM $0.000974
-0.54%
$973,366 $645,030
Jul 17, 4 AM $0.000979
-0.02%
$978,407 $649,372
Jul 17, 3 AM $0.000979
+0.00%
$978,982 $653,473