Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stool Prisondente Historical Data

JAILSTOOL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.00108
-0.56%
$1.08 million $649,000
Aug 23, 12 AM $0.00109
+2.77%
$1.09 million $655,382
Aug 22, 11 PM $0.00106
+0.77%
$1.05 million $650,834
Aug 22, 10 PM $0.00105
-1.53%
$1.05 million $668,646
Aug 22, 9 PM $0.00106
-0.66%
$1.06 million $676,027
Aug 22, 8 PM $0.00107
-0.34%
$1.07 million $678,743
Aug 22, 7 PM $0.00107
+0.17%
$1.07 million $689,828
Aug 22, 6 PM $0.00107
+0.25%
$1.07 million $702,314
Aug 22, 5 PM $0.00106
-0.52%
$1.06 million $704,225
Aug 22, 4 PM $0.00107
+1.55%
$1.07 million $706,961
Aug 22, 3 PM $0.00105
-1.17%
$1.05 million $702,929
Aug 22, 2 PM $0.00106
+0.02%
$1.06 million $706,893
Aug 22, 1 PM $0.00106
-0.21%
$1.06 million $699,858
Aug 22, 12 PM $0.00106
+0.97%
$1.06 million $703,312
Aug 22, 11 AM $0.00105
-0.05%
$1.05 million $698,334
Aug 22, 10 AM $0.00105
-1.15%
$1.05 million $699,608
Aug 22, 9 AM $0.00107
-0.24%
$1.07 million $696,313
Aug 22, 8 AM $0.00107
+0.30%
$1.07 million $684,477
Aug 22, 7 AM $0.00107
-0.30%
$1.06 million $666,371
Aug 22, 6 AM $0.00107
+0.42%
$1.07 million $668,994
Aug 22, 5 AM $0.00107
-5.91%
$1.07 million $671,163
Aug 22, 4 AM $0.00113
+2.32%
$1.13 million $684,675
Aug 22, 3 AM $0.00111
+2.33%
$1.11 million $674,097
Aug 22, 2 AM $0.00108
+1.85%
$1.08 million $676,491
Aug 22, 1 AM $0.00106
-0.05%
$1.06 million $681,556
Aug 22, 12 AM $0.00106
-1.12%
$1.06 million $678,459
Aug 21, 11 PM $0.00107
+0.89%
$1.07 million $680,583
Aug 21, 10 PM $0.00106
+0.46%
$1.06 million $667,722
Aug 21, 9 PM $0.00105
+1.65%
$1.05 million $654,862
Aug 21, 8 PM $0.00104
+1.87%
$1.04 million $656,979
Aug 21, 7 PM $0.00102
-0.94%
$1.02 million $645,358
Aug 21, 6 PM $0.00103
+0.06%
$1.03 million $645,819
Aug 21, 5 PM $0.00103
+0.03%
$1.03 million $648,005
Aug 21, 4 PM $0.00103
+0.41%
$1.03 million $655,848
Aug 21, 3 PM $0.00103
+0.23%
$1.03 million $655,351
Aug 21, 2 PM $0.00102
+0.41%
$1.02 million $661,329
Aug 21, 1 PM $0.00102
-0.59%
$1.02 million $676,356
Aug 21, 12 PM $0.00102
+0.98%
$1.02 million $667,476
Aug 21, 11 AM $0.00101
-0.07%
$1.01 million $663,515
Aug 21, 10 AM $0.00102
-0.65%
$1.02 million $678,506
Aug 21, 9 AM $0.00102
-0.54%
$1.02 million $694,235
Aug 21, 8 AM $0.00103
+2.17%
$1.03 million $701,366
Aug 21, 7 AM $0.00101
-0.09%
$1.01 million $714,068
Aug 21, 6 AM $0.00101
-1.01%
$1.01 million $713,495
Aug 21, 5 AM $0.00102
-2.61%
$1.02 million $713,206
Aug 21, 4 AM $0.00105
+0.19%
$1.05 million $698,890
Aug 21, 3 AM $0.00105
-0.06%
$1.05 million $694,717
Aug 21, 2 AM $0.00105
+0.96%
$1.05 million $692,744
Aug 21, 1 AM $0.00103
+0.04%
$1.03 million $695,938
Aug 21, 12 AM $0.00103
+0.83%
$1.03 million $686,973