Stool Prisondente Historical Data

JAILSTOOL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.000946
-0.27%
$ 945,588 $ 167,899
Feb 19, 1 PM $ 0.000948
-2.21%
$ 947,446 $ 166,402
Feb 19, 12 PM $ 0.00102
-0.62%
$ 1.02 million $ 163,306
Feb 19, 11 AM $ 0.00103
+0.29%
$ 1.02 million $ 152,511
Feb 19, 10 AM $ 0.00102
-0.07%
$ 1.02 million $ 151,875
Feb 19, 9 AM $ 0.00102
-0.10%
$ 1.02 million $ 151,243
Feb 19, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 151,626
Feb 19, 7 AM $ 0.00102
+0.17%
$ 1.02 million $ 151,576
Feb 19, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 152,240
Feb 19, 5 AM $ 0.00102
-0.19%
$ 1.02 million $ 152,176
Feb 19, 4 AM $ 0.00103
+0.19%
$ 1.03 million $ 151,935
Feb 19, 3 AM $ 0.00102
+0.01%
$ 1.02 million $ 151,134
Feb 19, 2 AM $ 0.00102
-0.39%
$ 1.02 million $ 151,024
Feb 19, 1 AM $ 0.00103
+1.07%
$ 1.03 million $ 150,815
Feb 19, 12 AM $ 0.00101
-0.19%
$ 1.01 million $ 151,345
Feb 18, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 151,381
Feb 18, 10 PM $ 0.00101
-0.06%
$ 1.01 million $ 151,585
Feb 18, 9 PM $ 0.00101
-0.29%
$ 1.01 million $ 151,461
Feb 18, 8 PM $ 0.00102
+0.29%
$ 1.02 million $ 150,883
Feb 18, 7 PM $ 0.00101
-0.79%
$ 1.01 million $ 150,875
Feb 18, 6 PM $ 0.00102
-0.95%
$ 1.02 million $ 150,682
Feb 18, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 149,989
Feb 18, 4 PM $ 0.00103
+0.10%
$ 1.03 million $ 149,122
Feb 18, 3 PM $ 0.00103
-0.02%
$ 1.03 million $ 150,498
Feb 18, 2 PM $ 0.00103
+0.10%
$ 1.03 million $ 150,570
Feb 18, 1 PM $ 0.00103
+2.89%
$ 1.03 million $ 150,442
Feb 18, 12 PM $ 0.000999
-1.29%
$ 998,897 $ 150,976
Feb 18, 11 AM $ 0.00102
-1.06%
$ 1.01 million $ 151,370
Feb 18, 10 AM $ 0.00103
-0.10%
$ 1.03 million $ 150,602
Feb 18, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 149,772
Feb 18, 8 AM $ 0.00102
+1.28%
$ 1.02 million $ 149,724
Feb 18, 7 AM $ 0.00101
-0.10%
$ 1.01 million $ 149,805
Feb 18, 6 AM $ 0.00101
-0.19%
$ 1.01 million $ 149,553
Feb 18, 5 AM $ 0.00101
+0.08%
$ 1.01 million $ 149,610
Feb 18, 4 AM $ 0.00101
+0.10%
$ 1.01 million $ 149,109
Feb 18, 3 AM $ 0.00101
+0.11%
$ 1.01 million $ 149,743
Feb 18, 2 AM $ 0.00101
+0.19%
$ 1.01 million $ 150,094
Feb 18, 1 AM $ 0.00102
+0.30%
$ 1.01 million $ 149,378
Feb 18, 12 AM $ 0.00101
-0.29%
$ 1.01 million $ 148,724
Feb 17, 11 PM $ 0.00101
-0.01%
$ 1.01 million $ 149,719
Feb 17, 10 PM $ 0.00101
+0.01%
$ 1.01 million $ 149,079
Feb 17, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 152,011
Feb 17, 8 PM $ 0.00101
+0.06%
$ 1.01 million $ 152,473
Feb 17, 7 PM $ 0.00101
+1.74%
$ 1.01 million $ 152,431
Feb 17, 6 PM $ 0.000996
+0.30%
$ 995,854 $ 154,939
Feb 17, 5 PM $ 0.001
+0.23%
$ 999,853 $ 154,991
Feb 17, 4 PM $ 0.000997
-0.54%
$ 996,633 $ 155,437
Feb 17, 3 PM $ 0.000998
-0.29%
$ 998,176 $ 155,900
Feb 17, 2 PM $ 0.001
-1.35%
$ 1 million $ 155,954
Feb 17, 1 PM $ 0.00101
+0.10%
$ 1.01 million $ 156,264