Stool Prisondente Historical Data

JAILSTOOL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.000979
+0.00%
$978,982 $653,473
Jul 17, 2 AM $0.000979
-0.35%
$978,283 $662,774
Jul 17, 1 AM $0.000982
+0.95%
$981,380 $652,314
Jul 17, 12 AM $0.000975
+0.09%
$974,287 $661,954
Jul 16, 11 PM $0.000974
-0.04%
$973,606 $666,633
Jul 16, 10 PM $0.000974
-0.17%
$974,084 $650,495
Jul 16, 9 PM $0.000977
-0.07%
$976,783 $651,810
Jul 16, 8 PM $0.000977
+0.04%
$977,086 $655,240
Jul 16, 7 PM $0.000976
-0.36%
$975,491 $650,414
Jul 16, 6 PM $0.000977
-1.24%
$976,392 $650,193
Jul 16, 5 PM $0.000989
+0.31%
$988,279 $648,212
Jul 16, 4 PM $0.000987
-0.18%
$986,568 $645,906
Jul 16, 3 PM $0.000989
+0.27%
$988,379 $657,272
Jul 16, 2 PM $0.000981
+0.03%
$980,901 $660,282
Jul 16, 1 PM $0.000981
-0.03%
$980,381 $664,197
Jul 16, 12 PM $0.000981
+0.03%
$980,702 $665,413
Jul 16, 11 AM $0.000981
-0.03%
$980,382 $664,274
Jul 16, 10 AM $0.000984
+0.25%
$983,897 $662,726
Jul 16, 9 AM $0.000981
-0.27%
$980,811 $666,718
Jul 16, 8 AM $0.000984
-0.45%
$983,300 $668,020
Jul 16, 7 AM $0.000988
-1.09%
$987,689 $667,767
Jul 16, 6 AM $0.001
+0.71%
$1 million $671,324
Jul 16, 5 AM $0.000993
+0.19%
$992,932 $673,248
Jul 16, 4 AM $0.00099
+0.30%
$990,088 $662,720
Jul 16, 3 AM $0.000987
+0.05%
$987,167 $655,197
Jul 16, 2 AM $0.000989
+0.30%
$988,882 $657,291
Jul 16, 1 AM $0.00099
-0.03%
$989,261 $661,859
Jul 16, 12 AM $0.000999
+0.13%
$998,676 $659,739
Jul 15, 11 PM $0.000996
-0.27%
$995,331 $650,621
Jul 15, 10 PM $0.000999
+0.33%
$998,430 $658,105
Jul 15, 9 PM $0.000996
-0.01%
$995,377 $657,226
Jul 15, 8 PM $0.000996
+0.49%
$995,178 $651,992
Jul 15, 7 PM $0.00099
+0.34%
$989,788 $648,196
Jul 15, 6 PM $0.000987
-0.30%
$986,205 $639,991
Jul 15, 5 PM $0.00099
+0.33%
$989,298 $646,316
Jul 15, 4 PM $0.000986
-0.64%
$986,011 $657,289
Jul 15, 3 PM $0.000996
-0.92%
$995,583 $652,534
Jul 15, 2 PM $0.001
-0.49%
$1 million $656,242
Jul 15, 1 PM $0.00101
+0.44%
$1.01 million $656,596
Jul 15, 12 PM $0.000996
+0.27%
$995,377 $656,033
Jul 15, 11 AM $0.000991
+0.06%
$990,279 $657,504
Jul 15, 10 AM $0.00099
+0.27%
$989,679 $662,590
Jul 15, 9 AM $0.000991
+0.30%
$990,227 $667,287
Jul 15, 8 AM $0.000991
+0.33%
$990,524 $666,253
Jul 15, 7 AM $0.000987
-0.93%
$987,013 $670,540
Jul 15, 6 AM $0.000997
+0.41%
$996,350 $678,857
Jul 15, 5 AM $0.000992
+0.12%
$991,923 $685,645
Jul 15, 4 AM $0.000989
+0.13%
$988,713 $687,146
Jul 15, 3 AM $0.000988
-0.19%
$987,918 $691,189
Jul 15, 2 AM $0.000989
+0.27%
$988,576 $689,186