Stool Prisondente Historical Data

JAILSTOOL Page 32
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.000989
+0.27%
$988,576 $689,186
Jul 15, 1 AM $0.000986
-0.58%
$985,916 $694,369
Jul 15, 12 AM $0.000992
+2.39%
$991,654 $691,819
Jul 14, 11 PM $0.000967
+0.55%
$967,086 $690,489
Jul 14, 10 PM $0.000962
-0.12%
$961,895 $693,000
Jul 14, 9 PM $0.000963
-0.31%
$962,887 $694,977
Jul 14, 8 PM $0.000966
+0.34%
$965,887 $702,640
Jul 14, 7 PM $0.000963
-0.27%
$962,888 $711,761
Jul 14, 6 PM $0.000966
+0.09%
$965,783 $722,755
Jul 14, 5 PM $0.000966
+0.36%
$965,887 $722,541
Jul 14, 4 PM $0.000963
+0.07%
$962,688 $713,296
Jul 14, 3 PM $0.000962
+0.48%
$961,785 $706,119
Jul 14, 2 PM $0.000958
-0.37%
$957,893 $706,535
Jul 14, 1 PM $0.000961
+0.70%
$960,292 $708,269
Jul 14, 12 PM $0.00095
+0.77%
$949,508 $703,416
Jul 14, 11 AM $0.000943
-0.10%
$942,694 $711,268
Jul 14, 10 AM $0.000942
-0.36%
$942,194 $716,568
Jul 14, 9 AM $0.000946
-0.01%
$945,293 $718,418
Jul 14, 8 AM $0.000943
+0.82%
$943,094 $711,149
Jul 14, 7 AM $0.000936
-0.70%
$935,606 $716,008
Jul 14, 6 AM $0.000943
+0.36%
$942,196 $712,690
Jul 14, 5 AM $0.000941
+0.21%
$940,599 $712,158
Jul 14, 4 AM $0.00094
+0.36%
$939,802 $713,610
Jul 14, 3 AM $0.000938
-0.59%
$937,798 $715,366
Jul 14, 2 AM $0.000945
+0.30%
$944,296 $715,232
Jul 14, 1 AM $0.000942
-0.72%
$941,698 $712,416
Jul 14, 12 AM $0.000936
-0.04%
$935,904 $715,563
Jul 13, 11 PM $0.000936
-0.02%
$935,793 $713,772
Jul 13, 10 PM $0.000935
-0.65%
$934,996 $710,126
Jul 13, 9 PM $0.00094
-0.43%
$940,195 $713,872
Jul 13, 8 PM $0.000945
+0.45%
$944,693 $704,036
Jul 13, 7 PM $0.000941
+0.28%
$940,898 $693,138
Jul 13, 6 PM $0.000938
-0.41%
$937,599 $678,500
Jul 13, 5 PM $0.000942
-1.62%
$941,895 $682,078
Jul 13, 4 PM $0.000957
+0.06%
$956,878 $688,219
Jul 13, 3 PM $0.000957
-0.02%
$956,990 $694,310
Jul 13, 2 PM $0.000957
+0.90%
$957,190 $694,681
Jul 13, 1 PM $0.000951
-1.43%
$950,989 $693,034
Jul 13, 12 PM $0.000965
-0.02%
$964,616 $690,385
Jul 13, 11 AM $0.000965
+0.33%
$964,687 $688,753
Jul 13, 10 AM $0.000962
-0.26%
$961,868 $679,811
Jul 13, 9 AM $0.000965
-0.20%
$964,293 $682,857
Jul 13, 8 AM $0.00096
-0.30%
$959,284 $686,890
Jul 13, 7 AM $0.000961
+0.15%
$960,558 $686,154
Jul 13, 6 AM $0.000959
-0.12%
$958,989 $684,799
Jul 13, 5 AM $0.000959
-0.27%
$959,189 $674,043
Jul 13, 4 AM $0.000962
-0.06%
$961,980 $675,490
Jul 13, 3 AM $0.000963
+0.15%
$962,571 $677,437
Jul 13, 2 AM $0.000964
-0.40%
$963,592 $666,931
Jul 13, 1 AM $0.000968
+0.05%
$967,443 $663,310