Stool Prisondente Historical Data

JAILSTOOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00109
+1.29%
$ 1.09 million $ 152,921
Feb 15, 6 AM $ 0.00107
+0.08%
$ 1.07 million $ 153,376
Feb 15, 5 AM $ 0.00107
-0.19%
$ 1.07 million $ 155,074
Feb 15, 4 AM $ 0.00107
+1.79%
$ 1.07 million $ 155,446
Feb 15, 3 AM $ 0.00106
+0.26%
$ 1.06 million $ 155,391
Feb 15, 2 AM $ 0.00106
-0.81%
$ 1.06 million $ 154,841
Feb 15, 1 AM $ 0.00107
+0.02%
$ 1.07 million $ 154,636
Feb 15, 12 AM $ 0.00107
+0.16%
$ 1.07 million $ 154,729
Feb 14, 11 PM $ 0.00106
-0.09%
$ 1.06 million $ 150,871
Feb 14, 10 PM $ 0.00106
+1.59%
$ 1.06 million $ 150,772
Feb 14, 9 PM $ 0.00105
-0.21%
$ 1.05 million $ 154,144
Feb 14, 8 PM $ 0.00105
+0.21%
$ 1.05 million $ 153,412
Feb 14, 7 PM $ 0.00105
+0.03%
$ 1.05 million $ 152,501
Feb 14, 6 PM $ 0.00105
+0.10%
$ 1.05 million $ 148,829
Feb 14, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 148,612
Feb 14, 4 PM $ 0.00104
+0.02%
$ 1.04 million $ 151,028
Feb 14, 3 PM $ 0.00104
-0.09%
$ 1.04 million $ 147,217
Feb 14, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 150,143
Feb 14, 1 PM $ 0.00104
+0.28%
$ 1.04 million $ 149,243
Feb 14, 12 PM $ 0.00104
+0.34%
$ 1.04 million $ 150,126
Feb 14, 11 AM $ 0.00103
+0.86%
$ 1.03 million $ 150,442
Feb 14, 10 AM $ 0.00102
-0.10%
$ 1.02 million $ 150,585
Feb 14, 9 AM $ 0.00102
-0.28%
$ 1.02 million $ 150,119
Feb 14, 8 AM $ 0.00102
+0.75%
$ 1.02 million $ 150,969
Feb 14, 7 AM $ 0.00101
-0.11%
$ 1.01 million $ 151,131
Feb 14, 6 AM $ 0.00101
+0.10%
$ 1.01 million $ 151,995
Feb 14, 5 AM $ 0.00101
+1.12%
$ 1.01 million $ 151,861
Feb 14, 4 AM $ 0.001
+0.19%
$ 999,739 $ 150,302
Feb 14, 3 AM $ 0.001
+0.14%
$ 999,853 $ 150,529
Feb 14, 2 AM $ 0.001
+0.00%
$ 999,439 $ 151,098
Feb 14, 1 AM $ 0.000999
-0.20%
$ 998,446 $ 150,894
Feb 14, 12 AM $ 0.001
+0.06%
$ 1 million $ 150,888
Feb 13, 11 PM $ 0.001
+0.20%
$ 999,853 $ 149,780
Feb 13, 10 PM $ 0.000998
-0.20%
$ 997,854 $ 149,482
Feb 13, 9 PM $ 0.000999
-0.23%
$ 998,854 $ 149,381
Feb 13, 8 PM $ 0.000998
-0.20%
$ 998,213 $ 149,496
Feb 13, 7 PM $ 0.001
+0.03%
$ 1 million $ 150,203
Feb 13, 6 PM $ 0.001
+0.91%
$ 999,853 $ 150,787
Feb 13, 5 PM $ 0.00099
-0.04%
$ 989,855 $ 150,022
Feb 13, 4 PM $ 0.000991
+0.30%
$ 991,281 $ 150,444
Feb 13, 3 PM $ 0.000989
+2.56%
$ 988,355 $ 151,729
Feb 13, 2 PM $ 0.000964
+1.51%
$ 963,699 $ 152,380
Feb 13, 1 PM $ 0.00095
-0.11%
$ 949,393 $ 152,698
Feb 13, 12 PM $ 0.00095
+0.00%
$ 949,415 $ 152,048
Feb 13, 11 AM $ 0.00095
+0.16%
$ 949,418 $ 152,909
Feb 13, 10 AM $ 0.00095
+1.39%
$ 949,889 $ 152,408
Feb 13, 9 AM $ 0.000937
+0.11%
$ 936,876 $ 151,905
Feb 13, 8 AM $ 0.000936
+0.97%
$ 935,889 $ 151,346
Feb 13, 7 AM $ 0.000926
-0.32%
$ 925,914 $ 151,481
Feb 13, 6 AM $ 0.000928
+0.51%
$ 927,595 $ 151,383