Stool Prisondente Historical Data

JAILSTOOL Page 33
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.000968
+0.05%
$967,443 $663,310
Jul 13, 12 AM $0.00097
+0.21%
$969,685 $664,603
Jul 12, 11 PM $0.00097
+0.13%
$969,800 $665,246
Jul 12, 10 PM $0.00097
-0.52%
$970,075 $665,569
Jul 12, 9 PM $0.000975
-0.34%
$974,928 $661,644
Jul 12, 8 PM $0.000979
+0.03%
$978,272 $668,139
Jul 12, 7 PM $0.000978
+0.32%
$978,183 $672,305
Jul 12, 6 PM $0.000976
-0.12%
$975,713 $684,287
Jul 12, 5 PM $0.000976
-0.49%
$976,110 $672,504
Jul 12, 4 PM $0.000982
+0.26%
$981,550 $667,671
Jul 12, 3 PM $0.000979
-0.84%
$978,902 $668,494
Jul 12, 2 PM $0.000988
-0.07%
$987,448 $665,773
Jul 12, 1 PM $0.000988
+0.66%
$987,980 $669,729
Jul 12, 12 PM $0.000985
+0.06%
$984,461 $671,971
Jul 12, 11 AM $0.000982
+0.52%
$981,613 $665,719
Jul 12, 10 AM $0.000978
+0.05%
$977,287 $666,167
Jul 12, 9 AM $0.000974
-0.13%
$973,800 $662,352
Jul 12, 8 AM $0.000975
+0.05%
$974,284 $659,863
Jul 12, 7 AM $0.000975
+0.04%
$974,384 $661,819
Jul 12, 6 AM $0.000976
-1.42%
$975,279 $670,611
Jul 12, 5 AM $0.00099
-0.03%
$989,545 $672,172
Jul 12, 4 AM $0.000991
+0.32%
$990,243 $669,552
Jul 12, 3 AM $0.000987
+1.63%
$987,080 $660,971
Jul 12, 2 AM $0.00097
-0.01%
$969,828 $669,548
Jul 12, 1 AM $0.000974
-0.64%
$973,305 $681,942
Jul 12, 12 AM $0.000978
-1.15%
$977,684 $670,925
Jul 11, 11 PM $0.00099
-0.52%
$989,358 $666,160
Jul 11, 10 PM $0.000994
-0.87%
$994,067 $663,779
Jul 11, 9 PM $0.001
+0.61%
$1 million $663,161
Jul 11, 8 PM $0.001
+0.34%
$999,282 $669,464
Jul 11, 7 PM $0.000997
+0.02%
$997,177 $672,727
Jul 11, 6 PM $0.000998
-0.29%
$997,685 $659,037
Jul 11, 5 PM $0.001
-0.20%
$1 million $669,402
Jul 11, 4 PM $0.001
-0.35%
$1 million $666,740
Jul 11, 3 PM $0.001
+0.59%
$1 million $660,848
Jul 11, 2 PM $0.000999
-0.15%
$998,876 $682,040
Jul 11, 1 PM $0.001
+0.69%
$1 million $677,954
Jul 11, 12 PM $0.000995
-0.02%
$994,297 $679,901
Jul 11, 11 AM $0.000994
-0.21%
$993,220 $677,227
Jul 11, 10 AM $0.000994
-0.14%
$993,493 $676,196
Jul 11, 9 AM $0.000993
-0.16%
$992,778 $676,521
Jul 11, 8 AM $0.000995
+0.59%
$994,687 $683,636
Jul 11, 7 AM $0.00099
+0.22%
$989,286 $686,105
Jul 11, 6 AM $0.000985
-0.03%
$985,096 $676,573
Jul 11, 5 AM $0.000986
-0.05%
$985,294 $691,527
Jul 11, 4 AM $0.000983
-0.36%
$982,881 $697,427
Jul 11, 3 AM $0.000987
+0.39%
$986,385 $696,181
Jul 11, 2 AM $0.000982
-0.75%
$981,600 $694,135
Jul 11, 1 AM $0.000988
-0.25%
$987,280 $687,933
Jul 11, 12 AM $0.000987
+0.02%
$986,758 $697,328