Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 PM $0.000901
-0.54%
$900,986 $699,573
Aug 18, 10 PM $0.000903
-0.44%
$903,082 $693,760
Aug 18, 9 PM $0.00091
+0.03%
$910,008 $700,332
Aug 18, 8 PM $0.00091
+0.55%
$909,455 $708,670
Aug 18, 7 PM $0.000905
-0.07%
$904,667 $716,735
Aug 18, 6 PM $0.000908
+0.28%
$907,544 $717,910
Aug 18, 5 PM $0.000905
+0.07%
$905,007 $702,347
Aug 18, 4 PM $0.000903
-0.26%
$902,984 $697,942
Aug 18, 3 PM $0.000906
+0.03%
$905,421 $704,674
Aug 18, 2 PM $0.000908
+0.44%
$907,889 $697,932
Aug 18, 1 PM $0.000901
-0.22%
$901,171 $698,392
Aug 18, 12 PM $0.000905
+0.26%
$904,392 $686,931
Aug 18, 11 AM $0.000901
+0.00%
$900,586 $686,426
Aug 18, 10 AM $0.0009
-0.10%
$899,846 $693,400
Aug 18, 9 AM $0.000901
+0.49%
$900,767 $686,214
Aug 18, 8 AM $0.000896
-0.03%
$895,450 $682,933
Aug 18, 7 AM $0.000899
-0.82%
$898,276 $681,882
Aug 18, 6 AM $0.000906
+0.92%
$905,686 $684,681
Aug 18, 5 AM $0.000901
-0.53%
$900,523 $680,444
Aug 18, 4 AM $0.000906
+0.25%
$905,348 $678,522
Aug 18, 3 AM $0.000905
-0.53%
$904,487 $682,098
Aug 18, 2 AM $0.000907
-0.32%
$906,403 $694,582
Aug 18, 1 AM $0.000909
-0.46%
$908,985 $690,381
Aug 18, 12 AM $0.000913
+0.41%
$913,181 $689,941
Aug 17, 11 PM $0.00091
-3.48%
$909,515 $692,198
Aug 17, 10 PM $0.000946
+0.36%
$945,690 $690,289
Aug 17, 9 PM $0.000946
-0.32%
$945,393 $688,635
Aug 17, 8 PM $0.000942
+0.15%
$941,898 $695,914
Aug 17, 7 PM $0.00094
-1.26%
$939,898 $687,771
Aug 17, 6 PM $0.000953
+1.22%
$952,872 $687,139
Aug 17, 5 PM $0.000942
-0.34%
$941,293 $698,361
Aug 17, 4 PM $0.000946
+0.58%
$945,691 $699,423
Aug 17, 3 PM $0.000941
+0.04%
$940,196 $695,632
Aug 17, 2 PM $0.000942
+0.27%
$941,492 $705,456
Aug 17, 1 PM $0.000935
-0.49%
$934,796 $710,299
Aug 17, 12 PM $0.000944
+1.05%
$943,491 $717,805
Aug 17, 11 AM $0.000933
-0.26%
$932,995 $712,585
Aug 17, 10 AM $0.000934
+0.10%
$933,394 $713,474
Aug 17, 9 AM $0.000936
-1.11%
$935,494 $715,399
Aug 17, 8 AM $0.000946
+0.06%
$945,990 $717,663
Aug 17, 7 AM $0.000945
-0.30%
$945,091 $715,591
Aug 17, 6 AM $0.000946
+0.82%
$945,590 $713,687
Aug 17, 5 AM $0.00094
-0.01%
$939,692 $714,426
Aug 17, 4 AM $0.000939
+1.09%
$938,294 $711,646
Aug 17, 3 AM $0.000928
+0.29%
$927,596 $707,663
Aug 17, 2 AM $0.000927
-0.15%
$926,897 $702,270
Aug 17, 1 AM $0.000927
-0.15%
$926,397 $703,145
Aug 17, 12 AM $0.00093
-0.03%
$929,896 $705,049
Aug 16, 11 PM $0.00093
-0.21%
$929,696 $707,296
Aug 16, 10 PM $0.000933
+0.04%
$932,795 $713,274