Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 PM $0.000933
-0.62%
$932,994 $706,786
Aug 16, 8 PM $0.000938
+0.12%
$937,493 $701,338
Aug 16, 7 PM $0.00094
+0.33%
$939,492 $703,535
Aug 16, 6 PM $0.000937
+0.06%
$936,693 $706,745
Aug 16, 5 PM $0.000936
-0.04%
$936,094 $716,144
Aug 16, 4 PM $0.000935
-0.17%
$934,694 $717,180
Aug 16, 3 PM $0.000936
-0.07%
$935,994 $712,972
Aug 16, 2 PM $0.000935
-0.16%
$934,495 $702,701
Aug 16, 1 PM $0.000936
-0.05%
$935,994 $702,203
Aug 16, 12 PM $0.000934
-0.60%
$933,195 $702,833
Aug 16, 11 AM $0.000937
-0.19%
$936,194 $705,407
Aug 16, 10 AM $0.000938
+0.22%
$937,593 $699,391
Aug 16, 9 AM $0.000935
-0.32%
$935,094 $689,396
Aug 16, 8 AM $0.000937
-0.18%
$936,493 $683,484
Aug 16, 7 AM $0.000938
+0.27%
$937,493 $689,190
Aug 16, 6 AM $0.000935
-0.33%
$935,094 $681,921
Aug 16, 5 AM $0.000938
+0.00%
$937,893 $670,474
Aug 16, 4 AM $0.000939
+0.06%
$938,593 $675,434
Aug 16, 3 AM $0.000937
-0.28%
$936,393 $675,360
Aug 16, 2 AM $0.000936
-0.33%
$935,794 $671,209
Aug 16, 1 AM $0.000936
+0.03%
$935,994 $672,573
Aug 16, 12 AM $0.000937
+0.11%
$936,893 $666,884
Aug 15, 11 PM $0.000936
-0.30%
$936,094 $662,760
Aug 15, 10 PM $0.000939
+0.00%
$938,893 $670,166
Aug 15, 9 PM $0.000938
+0.20%
$938,193 $683,142
Aug 15, 8 PM $0.000937
-0.11%
$936,394 $682,422
Aug 15, 7 PM $0.00094
-0.05%
$939,992 $676,239
Aug 15, 6 PM $0.00094
+0.24%
$940,090 $673,375
Aug 15, 5 PM $0.000941
+0.32%
$940,292 $661,337
Aug 15, 4 PM $0.000939
+0.19%
$938,693 $656,595
Aug 15, 3 PM $0.000937
-0.01%
$936,893 $660,967
Aug 15, 2 PM $0.000941
+0.28%
$940,292 $662,090
Aug 15, 1 PM $0.000933
-0.33%
$932,196 $664,769
Aug 15, 12 PM $0.000933
-0.24%
$932,795 $655,411
Aug 15, 11 AM $0.000936
+0.33%
$935,293 $651,972
Aug 15, 10 AM $0.000935
+0.21%
$934,394 $650,763
Aug 15, 9 AM $0.000933
-0.42%
$932,295 $648,448
Aug 15, 8 AM $0.000935
-0.12%
$935,094 $643,614
Aug 15, 7 AM $0.000938
-0.89%
$938,092 $636,405
Aug 15, 6 AM $0.000944
-0.35%
$943,291 $639,219
Aug 15, 5 AM $0.000945
+0.19%
$945,091 $652,082
Aug 15, 4 AM $0.000944
+0.00%
$943,191 $650,472
Aug 15, 3 AM $0.000945
+0.29%
$944,795 $646,116
Aug 15, 2 AM $0.000941
-0.32%
$940,291 $642,409
Aug 15, 1 AM $0.000943
+0.96%
$942,991 $646,943
Aug 15, 12 AM $0.000935
-0.29%
$934,294 $654,951
Aug 14, 11 PM $0.000938
+0.12%
$937,194 $660,161
Aug 14, 10 PM $0.000935
-0.09%
$934,894 $646,782
Aug 14, 9 PM $0.000938
+0.15%
$937,693 $634,827
Aug 14, 8 PM $0.000937
+0.29%
$937,093 $632,652