Stool Prisondente Historical Data

JAILSTOOL Page 34
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.000987
+0.02%
$986,758 $697,328
Jul 10, 11 PM $0.000987
-0.88%
$987,078 $702,991
Jul 10, 10 PM $0.000995
+0.86%
$995,166 $708,149
Jul 10, 9 PM $0.000988
+0.08%
$987,544 $705,864
Jul 10, 8 PM $0.000987
-0.55%
$986,354 $690,264
Jul 10, 7 PM $0.000992
+0.77%
$991,776 $680,740
Jul 10, 6 PM $0.000984
+0.08%
$984,143 $686,249
Jul 10, 5 PM $0.000984
-0.67%
$983,210 $684,758
Jul 10, 4 PM $0.000991
+1.54%
$990,492 $692,767
Jul 10, 3 PM $0.000976
-0.85%
$975,509 $699,487
Jul 10, 2 PM $0.000986
+0.31%
$985,980 $683,328
Jul 10, 1 PM $0.000983
-0.48%
$982,961 $691,138
Jul 10, 12 PM $0.00099
+0.00%
$989,760 $696,805
Jul 10, 11 AM $0.00099
+0.29%
$989,677 $698,643
Jul 10, 10 AM $0.000987
-0.22%
$986,764 $709,695
Jul 10, 9 AM $0.000989
+0.36%
$988,968 $715,098
Jul 10, 8 AM $0.000988
+0.64%
$987,380 $720,950
Jul 10, 7 AM $0.000983
+0.14%
$982,181 $706,551
Jul 10, 6 AM $0.000983
-0.22%
$982,589 $710,996
Jul 10, 5 AM $0.000983
-0.11%
$982,570 $708,289
Jul 10, 4 AM $0.000983
+0.63%
$982,637 $706,230
Jul 10, 3 AM $0.000977
-0.40%
$977,057 $703,001
Jul 10, 2 AM $0.000984
+0.29%
$984,024 $699,294
Jul 10, 1 AM $0.000981
+1.38%
$980,921 $692,613
Jul 10, 12 AM $0.000968
-0.59%
$968,150 $688,966
Jul 9, 11 PM $0.000977
+0.59%
$976,198 $685,537
Jul 9, 10 PM $0.000972
-0.12%
$971,385 $684,516
Jul 9, 9 PM $0.000972
+0.74%
$971,771 $680,570
Jul 9, 8 PM $0.000967
+0.17%
$967,086 $679,399
Jul 9, 7 PM $0.000965
+0.00%
$964,387 $689,724
Jul 9, 6 PM $0.000965
-0.03%
$964,687 $698,718
Jul 9, 5 PM $0.000965
-0.03%
$964,387 $695,303
Jul 9, 4 PM $0.000968
-0.69%
$967,390 $697,530
Jul 9, 3 PM $0.000973
-0.15%
$972,385 $695,544
Jul 9, 2 PM $0.000974
+0.53%
$973,577 $695,680
Jul 9, 1 PM $0.000969
+0.21%
$968,384 $686,672
Jul 9, 12 PM $0.000967
-0.11%
$966,989 $678,056
Jul 9, 11 AM $0.000967
-0.32%
$966,392 $679,759
Jul 9, 10 AM $0.00097
-0.48%
$969,478 $672,861
Jul 9, 9 AM $0.000973
-0.01%
$972,785 $668,081
Jul 9, 8 AM $0.000973
-0.33%
$972,831 $659,931
Jul 9, 7 AM $0.000976
-0.23%
$976,015 $660,207
Jul 9, 6 AM $0.000978
+0.52%
$977,442 $661,896
Jul 9, 5 AM $0.000973
-0.20%
$972,731 $661,719
Jul 9, 4 AM $0.00097
+0.22%
$969,621 $660,870
Jul 9, 3 AM $0.000969
+0.09%
$969,086 $663,830
Jul 9, 2 AM $0.000975
-0.86%
$974,303 $662,585
Jul 9, 1 AM $0.000984
+0.41%
$984,043 $669,598
Jul 9, 12 AM $0.000976
+0.50%
$975,619 $673,309
Jul 8, 11 PM $0.000972
+0.21%
$971,585 $668,386