Stool Prisondente Historical Data

JAILSTOOL Page 35
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.000972
+0.21%
$971,585 $668,386
Jul 8, 10 PM $0.000968
-0.48%
$968,146 $669,516
Jul 8, 9 PM $0.00097
+0.00%
$969,486 $670,870
Jul 8, 8 PM $0.000972
+0.47%
$971,263 $675,127
Jul 8, 7 PM $0.000968
-0.18%
$967,443 $666,822
Jul 8, 6 PM $0.000969
+0.72%
$968,822 $674,695
Jul 8, 5 PM $0.000976
+2.07%
$976,040 $675,898
Jul 8, 4 PM $0.000956
+0.09%
$955,790 $672,008
Jul 8, 3 PM $0.000955
-2.45%
$955,113 $671,698
Jul 8, 2 PM $0.00098
-0.72%
$979,940 $670,582
Jul 8, 1 PM $0.000987
+1.05%
$987,056 $672,989
Jul 8, 12 PM $0.000976
-0.16%
$975,667 $671,310
Jul 8, 11 AM $0.00101
+0.51%
$1.01 million $668,679
Jul 8, 10 AM $0.001
-0.26%
$999,476 $665,508
Jul 8, 9 AM $0.00101
-1.95%
$1.01 million $660,432
Jul 8, 8 AM $0.00103
-1.33%
$1.03 million $656,204
Jul 8, 7 AM $0.00104
-0.02%
$1.04 million $656,575
Jul 8, 6 AM $0.00104
-0.23%
$1.04 million $655,826
Jul 8, 5 AM $0.00104
-1.25%
$1.04 million $650,361
Jul 8, 4 AM $0.00105
+0.34%
$1.05 million $649,209
Jul 8, 3 AM $0.00105
-0.30%
$1.05 million $648,214
Jul 8, 2 AM $0.00105
-0.66%
$1.05 million $654,950
Jul 8, 1 AM $0.00106
-1.48%
$1.06 million $657,753
Jul 8, 12 AM $0.00107
+0.20%
$1.07 million $662,327
Jul 7, 11 PM $0.00107
+0.07%
$1.07 million $669,367
Jul 7, 10 PM $0.00107
-0.60%
$1.07 million $670,346
Jul 7, 9 PM $0.00108
-0.43%
$1.07 million $676,171
Jul 7, 8 PM $0.00108
+0.10%
$1.08 million $675,591
Jul 7, 7 PM $0.00108
-0.79%
$1.08 million $672,509
Jul 7, 6 PM $0.00109
-0.48%
$1.09 million $673,116
Jul 7, 5 PM $0.0011
+0.41%
$1.1 million $675,199
Jul 7, 4 PM $0.00109
-0.05%
$1.09 million $677,550
Jul 7, 3 PM $0.00109
+0.82%
$1.09 million $679,994
Jul 7, 2 PM $0.00108
-0.44%
$1.08 million $681,261
Jul 7, 1 PM $0.00108
+0.10%
$1.08 million $691,695
Jul 7, 12 PM $0.00108
+0.44%
$1.08 million $671,918
Jul 7, 11 AM $0.00108
-1.27%
$1.08 million $696,628
Jul 7, 10 AM $0.00109
-0.04%
$1.09 million $678,685
Jul 7, 9 AM $0.00109
-0.08%
$1.09 million $684,450
Jul 7, 8 AM $0.00109
+0.49%
$1.09 million $690,703
Jul 7, 7 AM $0.00109
-0.01%
$1.09 million $721,913
Jul 7, 6 AM $0.00108
-0.02%
$1.08 million $724,919
Jul 7, 5 AM $0.00109
+1.46%
$1.09 million $729,348
Jul 7, 4 AM $0.00107
-1.40%
$1.07 million $729,578
Jul 7, 3 AM $0.00109
-0.04%
$1.09 million $729,984
Jul 7, 2 AM $0.00109
-0.16%
$1.09 million $729,797
Jul 7, 1 AM $0.00109
+0.25%
$1.09 million $731,376
Jul 7, 12 AM $0.00109
-1.60%
$1.09 million $729,990
Jul 6, 11 PM $0.00111
+0.05%
$1.11 million $726,318
Jul 6, 10 PM $0.00111
-0.14%
$1.11 million $719,653