Stool Prisondente Historical Data

JAILSTOOL Page 36
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.00111
+0.58%
$1.11 million $714,187
Jul 6, 8 PM $0.00111
+0.67%
$1.11 million $711,759
Jul 6, 7 PM $0.0011
-0.28%
$1.1 million $707,228
Jul 6, 6 PM $0.00109
-0.39%
$1.09 million $694,196
Jul 6, 5 PM $0.0011
+2.02%
$1.1 million $685,380
Jul 6, 4 PM $0.00109
-0.78%
$1.09 million $680,949
Jul 6, 3 PM $0.00109
+6.72%
$1.09 million $16,132
Jul 6, 2 PM $0.00102
+0.41%
$1.02 million $668,390
Jul 6, 1 PM $0.00102
-0.46%
$1.02 million $655,378
Jul 6, 12 PM $0.00103
+0.43%
$1.03 million $659,981
Jul 6, 11 AM $0.00102
-0.01%
$1.02 million $657,030
Jul 6, 10 AM $0.00103
-0.03%
$1.03 million $663,055
Jul 6, 9 AM $0.00103
-2.08%
$1.03 million $661,123
Jul 6, 8 AM $0.00103
-0.01%
$1.03 million $657,881
Jul 6, 7 AM $0.00103
-0.05%
$1.03 million $652,658
Jul 6, 6 AM $0.00103
+0.33%
$1.03 million $645,833
Jul 6, 5 AM $0.00103
-0.62%
$1.03 million $647,818
Jul 6, 4 AM $0.00103
+0.01%
$1.03 million $641,370
Jul 6, 3 AM $0.00103
-0.19%
$1.03 million $653,024
Jul 6, 2 AM $0.00104
-0.76%
$1.03 million $652,305
Jul 6, 1 AM $0.00104
-0.31%
$1.04 million $651,806
Jul 6, 12 AM $0.00105
-0.22%
$1.05 million $650,496
Jul 5, 11 PM $0.00105
-0.15%
$1.05 million $653,452
Jul 5, 10 PM $0.00105
+0.65%
$1.05 million $655,654
Jul 5, 9 PM $0.00104
+0.03%
$1.04 million $660,475
Jul 5, 8 PM $0.00104
+0.28%
$1.04 million $667,872
Jul 5, 7 PM $0.00104
+0.27%
$1.04 million $670,996
Jul 5, 6 PM $0.00103
-0.21%
$1.03 million $683,760
Jul 5, 5 PM $0.00104
+0.32%
$1.04 million $694,665
Jul 5, 4 PM $0.00104
-0.26%
$1.04 million $699,945
Jul 5, 3 PM $0.00104
-0.29%
$1.04 million $695,361
Jul 5, 2 PM $0.00104
+1.14%
$1.04 million $695,200
Jul 5, 1 PM $0.00103
-0.72%
$1.03 million $695,502
Jul 5, 12 PM $0.00104
+0.93%
$1.04 million $687,914
Jul 5, 11 AM $0.00103
-0.20%
$1.03 million $684,518
Jul 5, 10 AM $0.00103
+0.75%
$1.03 million $685,869
Jul 5, 9 AM $0.00103
+0.13%
$1.03 million $687,847
Jul 5, 8 AM $0.00103
+0.04%
$1.02 million $680,187
Jul 5, 7 AM $0.00103
-0.25%
$1.03 million $682,301
Jul 5, 6 AM $0.00103
+0.28%
$1.03 million $680,852
Jul 5, 5 AM $0.00103
+0.05%
$1.03 million $673,334
Jul 5, 4 AM $0.00103
-0.34%
$1.02 million $675,253
Jul 5, 3 AM $0.00103
+0.08%
$1.03 million $679,998
Jul 5, 2 AM $0.00103
+0.05%
$1.03 million $672,076
Jul 5, 1 AM $0.00103
-0.33%
$1.03 million $665,288
Jul 5, 12 AM $0.00103
-0.29%
$1.03 million $657,978
Jul 4, 11 PM $0.00104
-0.01%
$1.04 million $655,680
Jul 4, 10 PM $0.00104
-0.31%
$1.04 million $658,297
Jul 4, 9 PM $0.00104
-0.04%
$1.04 million $654,581
Jul 4, 8 PM $0.00104
-0.25%
$1.04 million $657,822