Stool Prisondente Historical Data

JAILSTOOL Page 37
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.00104
-0.25%
$1.04 million $657,822
Jul 4, 7 PM $0.00104
-0.32%
$1.04 million $660,572
Jul 4, 6 PM $0.00105
-0.53%
$1.05 million $657,904
Jul 4, 5 PM $0.00105
+0.68%
$1.05 million $658,462
Jul 4, 4 PM $0.00104
-0.08%
$1.04 million $643,613
Jul 4, 3 PM $0.00104
+0.68%
$1.04 million $653,878
Jul 4, 2 PM $0.00104
+0.23%
$1.04 million $655,295
Jul 4, 1 PM $0.00103
+0.31%
$1.03 million $656,557
Jul 4, 12 PM $0.00103
-0.74%
$1.03 million $663,940
Jul 4, 11 AM $0.00104
-0.36%
$1.04 million $666,152
Jul 4, 10 AM $0.00104
-0.02%
$1.04 million $667,850
Jul 4, 9 AM $0.00104
-0.62%
$1.04 million $657,821
Jul 4, 8 AM $0.00105
+0.03%
$1.05 million $670,174
Jul 4, 7 AM $0.00105
-1.20%
$1.05 million $670,269
Jul 4, 6 AM $0.00106
-0.48%
$1.06 million $679,699
Jul 4, 5 AM $0.00106
+0.31%
$1.06 million $681,152
Jul 4, 4 AM $0.00106
+1.13%
$1.06 million $679,513
Jul 4, 3 AM $0.00105
+1.10%
$1.05 million $671,059
Jul 4, 2 AM $0.00104
-1.24%
$1.03 million $683,695
Jul 4, 1 AM $0.00105
+0.28%
$1.04 million $687,134
Jul 4, 12 AM $0.00104
-0.04%
$1.04 million $692,396
Jul 3, 11 PM $0.00104
+0.30%
$1.04 million $693,906
Jul 3, 10 PM $0.00104
-0.10%
$1.04 million $690,711
Jul 3, 9 PM $0.00104
-0.62%
$1.04 million $685,635
Jul 3, 8 PM $0.00104
-0.30%
$1.04 million $682,629
Jul 3, 7 PM $0.00104
+1.02%
$1.04 million $684,683
Jul 3, 6 PM $0.00103
-0.12%
$1.03 million $681,611
Jul 3, 5 PM $0.00103
+0.76%
$1.03 million $675,052
Jul 3, 4 PM $0.00103
-0.71%
$1.03 million $686,728
Jul 3, 3 PM $0.00104
+0.70%
$1.03 million $682,102
Jul 3, 2 PM $0.00103
-0.33%
$1.03 million $682,717
Jul 3, 1 PM $0.00103
-0.06%
$1.03 million $685,146
Jul 3, 12 PM $0.00103
+0.14%
$1.03 million $679,296
Jul 3, 11 AM $0.00103
+0.33%
$1.03 million $674,411
Jul 3, 10 AM $0.00103
+0.00%
$1.03 million $676,854
Jul 3, 9 AM $0.00103
+0.07%
$1.03 million $682,664
Jul 3, 8 AM $0.00103
-0.11%
$1.02 million $683,621
Jul 3, 7 AM $0.00102
-0.35%
$1.02 million $680,668
Jul 3, 6 AM $0.00103
+0.17%
$1.03 million $678,292
Jul 3, 5 AM $0.00103
+0.54%
$1.02 million $684,892
Jul 3, 4 AM $0.00102
+0.02%
$1.02 million $690,753
Jul 3, 3 AM $0.00102
-0.60%
$1.02 million $687,028
Jul 3, 2 AM $0.00102
-0.34%
$1.02 million $675,952
Jul 3, 1 AM $0.00102
+0.01%
$1.02 million $672,309
Jul 3, 12 AM $0.00102
+0.72%
$1.02 million $675,341
Jul 2, 11 PM $0.00102
-0.28%
$1.02 million $668,363
Jul 2, 10 PM $0.00102
+0.11%
$1.02 million $676,169
Jul 2, 9 PM $0.00102
-0.31%
$1.02 million $681,393
Jul 2, 8 PM $0.00102
+0.21%
$1.02 million $671,646
Jul 2, 7 PM $0.00102
+0.44%
$1.02 million $672,604