Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 PM $0.00104
-1.35%
$1.04 million $901,663
Aug 10, 5 PM $0.00105
+0.40%
$1.05 million $890,665
Aug 10, 4 PM $0.00105
-1.67%
$1.05 million $870,866
Aug 10, 3 PM $0.00107
-0.68%
$1.07 million $872,149
Aug 10, 2 PM $0.00108
-0.72%
$1.08 million $880,426
Aug 10, 1 PM $0.00109
-2.21%
$1.09 million $892,146
Aug 10, 12 PM $0.00111
-0.96%
$1.11 million $900,157
Aug 10, 11 AM $0.00112
+0.16%
$1.12 million $898,436
Aug 10, 10 AM $0.00111
-0.96%
$1.11 million $677,082
Aug 10, 9 AM $0.00112
+0.05%
$1.12 million $676,640
Aug 10, 8 AM $0.00113
-1.05%
$1.13 million $678,114
Aug 10, 7 AM $0.00114
-0.90%
$1.14 million $668,488
Aug 10, 6 AM $0.00113
-0.37%
$1.13 million $669,072
Aug 10, 5 AM $0.00113
+3.88%
$1.13 million $671,970
Aug 10, 4 AM $0.0011
+23.52%
$1.1 million $8
Aug 10, 3 AM $0.000889
-0.30%
$888,915 $670,004
Aug 10, 2 AM $0.000889
-0.34%
$888,709 $681,901
Aug 10, 1 AM $0.000892
-0.02%
$891,408 $680,848
Aug 10, 12 AM $0.00089
-0.19%
$890,011 $679,181
Aug 9, 11 PM $0.000892
-0.34%
$891,608 $670,587
Aug 9, 10 PM $0.000899
-0.39%
$898,802 $658,028
Aug 9, 9 PM $0.000902
+0.38%
$902,192 $658,311
Aug 9, 8 PM $0.000899
+0.11%
$898,506 $654,783
Aug 9, 7 PM $0.000898
+0.23%
$898,106 $656,468
Aug 9, 6 PM $0.000899
-0.02%
$898,348 $660,100
Aug 9, 5 PM $0.000899
+0.49%
$898,850 $658,723
Aug 9, 4 PM $0.000894
-0.36%
$894,108 $662,050
Aug 9, 3 PM $0.000897
+0.19%
$897,011 $667,133
Aug 9, 2 PM $0.000891
+0.27%
$890,320 $667,134
Aug 9, 1 PM $0.000888
-0.27%
$887,823 $663,154
Aug 9, 12 PM $0.000887
-0.33%
$887,010 $662,214
Aug 9, 11 AM $0.000891
-0.17%
$890,212 $649,545
Aug 9, 10 AM $0.000892
+0.38%
$891,441 $650,885
Aug 9, 9 AM $0.000889
+0.04%
$888,546 $652,984
Aug 9, 8 AM $0.000888
-0.10%
$887,610 $655,115
Aug 9, 7 AM $0.000889
+0.12%
$888,313 $665,403
Aug 9, 6 AM $0.000887
+1.11%
$886,541 $663,682
Aug 9, 5 AM $0.000877
-1.08%
$876,422 $652,021
Aug 9, 4 AM $0.000884
+0.03%
$883,411 $657,059
Aug 9, 3 AM $0.000886
+0.05%
$885,833 $660,864
Aug 9, 2 AM $0.000886
+0.00%
$885,810 $660,613
Aug 9, 1 AM $0.000883
+0.29%
$882,680 $661,101
Aug 9, 12 AM $0.00088
-0.18%
$880,115 $657,396
Aug 8, 11 PM $0.000877
-0.93%
$877,105 $661,713
Aug 8, 10 PM $0.000886
+0.03%
$885,310 $668,660
Aug 8, 9 PM $0.000886
+0.16%
$885,410 $677,892
Aug 8, 8 PM $0.000886
+0.03%
$885,710 $675,854
Aug 8, 7 PM $0.000883
-0.11%
$882,811 $688,426
Aug 8, 6 PM $0.000884
-0.16%
$884,211 $686,456
Aug 8, 5 PM $0.000884
-0.11%
$884,011 $692,050