Stool Prisondente Historical Data

JAILSTOOL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000977
+0.14%
$ 977,332 $ 223,441
Feb 6, 2 PM $ 0.000973
+0.88%
$ 973,211 $ 224,266
Feb 6, 1 PM $ 0.000965
+2.15%
$ 964,709 $ 223,634
Feb 6, 12 PM $ 0.000952
+0.94%
$ 951,475 $ 187,955
Feb 6, 11 AM $ 0.000942
-0.98%
$ 941,786 $ 187,991
Feb 6, 10 AM $ 0.00095
+0.22%
$ 949,531 $ 189,662
Feb 6, 9 AM $ 0.00095
-1.69%
$ 949,840 $ 188,534
Feb 6, 8 AM $ 0.000966
-1.08%
$ 966,128 $ 212,819
Feb 6, 7 AM $ 0.000977
-2.05%
$ 976,698 $ 213,905
Feb 6, 6 AM $ 0.000997
-0.22%
$ 997,124 $ 212,756
Feb 6, 5 AM $ 0.000997
+3.13%
$ 997,108 $ 212,247
Feb 6, 4 AM $ 0.000967
+3.54%
$ 966,865 $ 211,939
Feb 6, 3 AM $ 0.000934
-1.95%
$ 933,775 $ 203,443
Feb 6, 2 AM $ 0.000962
+0.53%
$ 961,837 $ 174,696
Feb 6, 1 AM $ 0.000957
+2.97%
$ 956,813 $ 203,668
Feb 6, 12 AM $ 0.000929
+2.56%
$ 929,192 $ 204,451
Feb 5, 11 PM $ 0.000906
-2.30%
$ 905,992 $ 191,559
Feb 5, 10 PM $ 0.000928
-0.85%
$ 928,119 $ 191,358
Feb 5, 9 PM $ 0.000945
+1.41%
$ 944,951 $ 189,713
Feb 5, 8 PM $ 0.000932
-0.48%
$ 931,851 $ 187,812
Feb 5, 7 PM $ 0.000946
-1.41%
$ 945,716 $ 159,074
Feb 5, 6 PM $ 0.000959
-1.46%
$ 960,120 $ 161,971
Feb 5, 5 PM $ 0.000974
-2.55%
$ 973,367 $ 162,064
Feb 5, 4 PM $ 0.000999
+4.83%
$ 998,786 $ 163,148
Feb 5, 3 PM $ 0.000951
-5.87%
$ 950,787 $ 154,298
Feb 5, 2 PM $ 0.00102
+2.35%
$ 1.02 million $ 154,992
Feb 5, 1 PM $ 0.000998
-2.05%
$ 997,385 $ 154,547
Feb 5, 12 PM $ 0.00102
+0.02%
$ 1.02 million $ 155,596
Feb 5, 11 AM $ 0.00101
-2.40%
$ 1.01 million $ 156,266
Feb 5, 10 AM $ 0.00104
-1.67%
$ 1.04 million $ 155,801
Feb 5, 9 AM $ 0.00106
+1.10%
$ 1.06 million $ 156,575
Feb 5, 8 AM $ 0.00104
+0.09%
$ 1.04 million $ 156,005
Feb 5, 7 AM $ 0.00105
+0.09%
$ 1.05 million $ 156,030
Feb 5, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 155,594
Feb 5, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 156,349
Feb 5, 4 AM $ 0.00104
-2.16%
$ 1.04 million $ 156,780
Feb 5, 3 AM $ 0.00107
+0.18%
$ 1.07 million $ 155,857
Feb 5, 2 AM $ 0.00106
-0.09%
$ 1.06 million $ 155,806
Feb 5, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 155,556
Feb 5, 12 AM $ 0.00106
-0.29%
$ 1.06 million $ 155,931
Feb 4, 11 PM $ 0.00106
-0.09%
$ 1.06 million $ 156,444
Feb 4, 10 PM $ 0.00107
+0.50%
$ 1.07 million $ 156,157
Feb 4, 9 PM $ 0.00106
-2.05%
$ 1.06 million $ 155,780
Feb 4, 8 PM $ 0.00108
+0.14%
$ 1.08 million $ 156,700
Feb 4, 7 PM $ 0.00108
+0.27%
$ 1.08 million $ 156,947
Feb 4, 6 PM $ 0.00108
+1.28%
$ 1.07 million $ 153,608
Feb 4, 5 PM $ 0.00106
-1.18%
$ 1.06 million $ 153,821
Feb 4, 4 PM $ 0.00107
-1.62%
$ 1.07 million $ 153,888
Feb 4, 3 PM $ 0.00109
-2.39%
$ 1.09 million $ 153,824
Feb 4, 2 PM $ 0.00111
+0.03%
$ 1.11 million $ 153,151