Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stool Prisondente Historical Data

JAILSTOOL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 PM $0.000884
-0.11%
$884,011 $692,050
Aug 8, 4 PM $0.000885
+0.55%
$885,020 $693,110
Aug 8, 3 PM $0.000883
+0.01%
$882,313 $689,109
Aug 8, 2 PM $0.000881
+0.43%
$880,324 $682,179
Aug 8, 1 PM $0.000875
+0.07%
$874,714 $687,042
Aug 8, 12 PM $0.000875
-0.53%
$874,621 $690,084
Aug 8, 11 AM $0.000881
+0.68%
$880,396 $700,745
Aug 8, 10 AM $0.000873
-0.09%
$872,317 $694,638
Aug 8, 9 AM $0.000873
-0.13%
$872,715 $695,115
Aug 8, 8 AM $0.000873
+0.22%
$873,014 $687,114
Aug 8, 7 AM $0.000872
-0.32%
$871,515 $683,850
Aug 8, 6 AM $0.000874
+0.14%
$873,614 $688,427
Aug 8, 5 AM $0.000874
+0.70%
$874,209 $691,057
Aug 8, 4 AM $0.000873
+1.95%
$872,813 $690,762
Aug 8, 3 AM $0.000857
-0.01%
$856,320 $684,665
Aug 8, 2 AM $0.000859
+0.36%
$858,719 $676,284
Aug 8, 1 AM $0.000856
-0.06%
$856,020 $677,715
Aug 8, 12 AM $0.000857
-0.24%
$856,632 $683,995
Aug 7, 11 PM $0.000856
-0.28%
$856,120 $690,526
Aug 7, 10 PM $0.000859
-0.20%
$858,332 $688,826
Aug 7, 9 PM $0.000861
-0.20%
$860,928 $679,573
Aug 7, 8 PM $0.000861
-0.66%
$861,033 $680,463
Aug 7, 7 PM $0.000866
+0.62%
$865,317 $669,429
Aug 7, 6 PM $0.00086
-0.01%
$859,427 $672,507
Aug 7, 5 PM $0.000863
-0.02%
$862,227 $671,080
Aug 7, 4 PM $0.000863
+0.14%
$862,931 $673,053
Aug 7, 3 PM $0.000864
-0.03%
$863,429 $675,787
Aug 7, 2 PM $0.000864
-1.27%
$863,722 $684,135
Aug 7, 1 PM $0.00087
-0.18%
$869,320 $679,864
Aug 7, 12 PM $0.000872
+0.22%
$871,308 $676,093
Aug 7, 11 AM $0.000869
+0.14%
$869,096 $675,086
Aug 7, 10 AM $0.000868
+1.88%
$867,903 $679,451
Aug 7, 9 AM $0.000853
-0.05%
$853,122 $667,749
Aug 7, 8 AM $0.000852
-0.01%
$852,129 $667,294
Aug 7, 7 AM $0.000853
-0.15%
$852,825 $656,618
Aug 7, 6 AM $0.000854
+0.25%
$854,115 $656,086
Aug 7, 5 AM $0.000854
-0.86%
$854,148 $655,144
Aug 7, 4 AM $0.00086
+0.08%
$859,420 $645,097
Aug 7, 3 AM $0.000859
-0.15%
$858,720 $653,681
Aug 7, 2 AM $0.000861
-0.10%
$860,419 $663,038
Aug 7, 1 AM $0.000861
+0.17%
$861,000 $660,953
Aug 7, 12 AM $0.000859
+0.13%
$858,319 $660,465
Aug 6, 11 PM $0.000855
+0.07%
$854,926 $652,899
Aug 6, 10 PM $0.000858
-0.14%
$857,303 $644,264
Aug 6, 9 PM $0.000859
-0.23%
$858,463 $640,271
Aug 6, 8 PM $0.000861
-0.29%
$860,454 $640,306
Aug 6, 7 PM $0.000863
+0.07%
$862,996 $637,467
Aug 6, 6 PM $0.000863
-0.30%
$862,425 $627,218
Aug 6, 5 PM $0.000865
-0.28%
$865,032 $627,205
Aug 6, 4 PM $0.000868
+0.07%
$867,489 $627,455