Stool Prisondente Historical Data

JAILSTOOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00111
-0.02%
$ 1.11 million $ 152,351
Feb 4, 11 AM $ 0.00111
+0.26%
$ 1.11 million $ 152,498
Feb 4, 10 AM $ 0.00111
-0.88%
$ 1.11 million $ 152,759
Feb 4, 9 AM $ 0.00112
+0.05%
$ 1.12 million $ 152,617
Feb 4, 8 AM $ 0.00112
-0.18%
$ 1.12 million $ 152,743
Feb 4, 7 AM $ 0.00112
-0.07%
$ 1.12 million $ 152,064
Feb 4, 6 AM $ 0.00111
-0.53%
$ 1.11 million $ 152,941
Feb 4, 5 AM $ 0.00112
-0.96%
$ 1.12 million $ 152,383
Feb 4, 4 AM $ 0.00113
+0.18%
$ 1.13 million $ 152,291
Feb 4, 3 AM $ 0.00113
+1.42%
$ 1.13 million $ 152,045
Feb 4, 2 AM $ 0.00112
-2.17%
$ 1.12 million $ 151,288
Feb 4, 1 AM $ 0.00114
+2.21%
$ 1.14 million $ 151,521
Feb 4, 12 AM $ 0.00112
-0.27%
$ 1.12 million $ 150,936
Feb 3, 11 PM $ 0.00112
-2.20%
$ 1.12 million $ 150,455
Feb 3, 10 PM $ 0.00114
+0.14%
$ 1.14 million $ 151,127
Feb 3, 9 PM $ 0.00115
+0.04%
$ 1.15 million $ 150,225
Feb 3, 8 PM $ 0.00115
+1.23%
$ 1.15 million $ 151,021
Feb 3, 7 PM $ 0.00113
+0.88%
$ 1.13 million $ 149,959
Feb 3, 6 PM $ 0.00112
-1.78%
$ 1.12 million $ 150,896
Feb 3, 5 PM $ 0.00114
-1.46%
$ 1.14 million $ 149,812
Feb 3, 4 PM $ 0.00116
-0.09%
$ 1.15 million $ 149,380
Feb 3, 3 PM $ 0.00116
-0.17%
$ 1.16 million $ 149,499
Feb 3, 2 PM $ 0.00116
-1.20%
$ 1.16 million $ 149,943
Feb 3, 1 PM $ 0.00118
+0.09%
$ 1.18 million $ 150,064
Feb 3, 12 PM $ 0.00117
-0.09%
$ 1.17 million $ 150,074
Feb 3, 11 AM $ 0.00117
+0.08%
$ 1.17 million $ 149,335
Feb 3, 10 AM $ 0.00117
+0.01%
$ 1.17 million $ 149,265
Feb 3, 9 AM $ 0.00117
-1.68%
$ 1.17 million $ 149,314
Feb 3, 8 AM $ 0.00119
+0.26%
$ 1.19 million $ 148,781
Feb 3, 7 AM $ 0.00119
+0.17%
$ 1.19 million $ 149,206
Feb 3, 6 AM $ 0.00119
-0.17%
$ 1.19 million $ 148,770
Feb 3, 5 AM $ 0.00119
+0.08%
$ 1.19 million $ 149,089
Feb 3, 4 AM $ 0.00119
+1.36%
$ 1.19 million $ 155,091
Feb 3, 3 AM $ 0.00117
-0.26%
$ 1.17 million $ 156,142
Feb 3, 2 AM $ 0.00118
-1.34%
$ 1.17 million $ 155,949
Feb 3, 1 AM $ 0.00119
-1.00%
$ 1.19 million $ 157,296
Feb 3, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 157,265
Feb 2, 11 PM $ 0.0012
+0.05%
$ 1.2 million $ 157,693
Feb 2, 10 PM $ 0.0012
-0.24%
$ 1.2 million $ 156,744
Feb 2, 9 PM $ 0.0012
+0.28%
$ 1.2 million $ 155,885
Feb 2, 8 PM $ 0.0012
-1.31%
$ 1.2 million $ 157,231
Feb 2, 7 PM $ 0.00122
-0.16%
$ 1.22 million $ 157,551
Feb 2, 6 PM $ 0.00122
+0.16%
$ 1.22 million $ 156,256
Feb 2, 5 PM $ 0.00122
-0.25%
$ 1.22 million $ 156,502
Feb 2, 4 PM $ 0.00122
+0.08%
$ 1.22 million $ 156,616
Feb 2, 3 PM $ 0.00122
+3.33%
$ 1.22 million $ 156,909
Feb 2, 2 PM $ 0.00118
+0.05%
$ 1.18 million $ 156,776
Feb 2, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 156,815
Feb 2, 12 PM $ 0.00117
-0.41%
$ 1.17 million $ 156,124
Feb 2, 11 AM $ 0.00118
+0.02%
$ 1.18 million $ 155,393