Stool Prisondente Historical Data

JAILSTOOL Page 38
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.00102
+0.44%
$1.02 million $672,604
Jul 2, 6 PM $0.00102
-0.89%
$1.02 million $667,718
Jul 2, 5 PM $0.00102
+1.16%
$1.02 million $670,542
Jul 2, 4 PM $0.00101
+0.35%
$1.01 million $665,785
Jul 2, 3 PM $0.00101
-0.98%
$1.01 million $658,114
Jul 2, 2 PM $0.00102
-0.34%
$1.02 million $671,200
Jul 2, 1 PM $0.00103
-0.02%
$1.03 million $674,503
Jul 2, 12 PM $0.00103
-0.05%
$1.03 million $686,494
Jul 2, 11 AM $0.00103
+1.08%
$1.03 million $686,633
Jul 2, 10 AM $0.00101
+1.58%
$1.01 million $676,406
Jul 2, 9 AM $0.000994
+1.15%
$993,932 $679,435
Jul 2, 8 AM $0.000983
-0.59%
$982,859 $671,970
Jul 2, 7 AM $0.000986
-0.07%
$985,914 $675,046
Jul 2, 6 AM $0.000987
-0.47%
$986,208 $670,659
Jul 2, 5 AM $0.000988
-0.52%
$988,157 $664,567
Jul 2, 4 AM $0.000994
+0.25%
$993,904 $660,456
Jul 2, 3 AM $0.000988
+0.06%
$987,554 $657,312
Jul 2, 2 AM $0.000987
+1.56%
$986,907 $662,162
Jul 2, 1 AM $0.000975
+0.23%
$974,302 $664,373
Jul 2, 12 AM $0.000974
-0.12%
$973,214 $661,785
Jul 1, 11 PM $0.000977
-0.56%
$976,910 $671,746
Jul 1, 10 PM $0.000983
+0.27%
$982,510 $670,125
Jul 1, 9 PM $0.00098
+0.98%
$979,278 $666,859
Jul 1, 8 PM $0.00097
+0.25%
$969,786 $670,004
Jul 1, 7 PM $0.000968
-0.30%
$967,703 $667,517
Jul 1, 6 PM $0.00097
+0.44%
$969,971 $678,347
Jul 1, 5 PM $0.000966
-0.86%
$965,715 $678,986
Jul 1, 4 PM $0.000974
+0.97%
$973,884 $678,112
Jul 1, 3 PM $0.000967
+1.45%
$966,555 $683,315
Jul 1, 2 PM $0.000955
+1.56%
$955,057 $671,811
Jul 1, 1 PM $0.000941
+0.53%
$940,367 $670,161
Jul 1, 12 PM $0.000939
-0.16%
$939,107 $664,514
Jul 1, 11 AM $0.000941
-0.85%
$940,615 $662,358
Jul 1, 10 AM $0.000949
+0.36%
$948,475 $663,912
Jul 1, 9 AM $0.000946
+0.46%
$945,212 $655,752
Jul 1, 8 AM $0.000941
+0.33%
$940,869 $653,418
Jul 1, 7 AM $0.000938
+0.09%
$937,260 $653,530
Jul 1, 6 AM $0.000937
-1.11%
$936,376 $655,808
Jul 1, 5 AM $0.000947
-2.14%
$946,858 $663,889
Jul 1, 4 AM $0.000965
+0.45%
$964,278 $673,027
Jul 1, 3 AM $0.00096
+0.54%
$960,189 $778,541
Jul 1, 2 AM $0.000953
+0.71%
$953,049 $774,718
Jul 1, 1 AM $0.000944
-0.12%
$944,169 $780,788
Jul 1, 12 AM $0.000945
+0.50%
$945,166 $783,687
Jun 30, 11 PM $0.000941
-0.54%
$940,460 $783,040
Jun 30, 10 PM $0.000946
+0.08%
$945,275 $786,489
Jun 30, 9 PM $0.000944
-0.14%
$943,585 $788,204
Jun 30, 8 PM $0.000945
-0.26%
$944,537 $792,445
Jun 30, 7 PM $0.000948
+0.89%
$947,764 $797,123
Jun 30, 6 PM $0.000938
-2.61%
$937,767 $788,762