Stool Prisondente Historical Data

JAILSTOOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00117
+0.08%
$ 1.17 million $ 155,909
Feb 2, 7 AM $ 0.00116
-0.17%
$ 1.16 million $ 155,901
Feb 2, 6 AM $ 0.00116
+1.39%
$ 1.16 million $ 155,340
Feb 2, 5 AM $ 0.00114
-2.87%
$ 1.14 million $ 155,338
Feb 2, 4 AM $ 0.00117
+1.62%
$ 1.17 million $ 150,973
Feb 2, 3 AM $ 0.00115
-1.66%
$ 1.15 million $ 150,680
Feb 2, 2 AM $ 0.00116
-1.14%
$ 1.16 million $ 150,132
Feb 2, 1 AM $ 0.00118
-0.02%
$ 1.18 million $ 150,603
Feb 2, 12 AM $ 0.00117
+0.98%
$ 1.17 million $ 150,113
Feb 1, 11 PM $ 0.00116
-0.08%
$ 1.16 million $ 150,703
Feb 1, 10 PM $ 0.00116
+0.00%
$ 1.17 million $ 150,156
Feb 1, 9 PM $ 0.00116
-1.20%
$ 1.16 million $ 151,424
Feb 1, 8 PM $ 0.00118
-0.81%
$ 1.18 million $ 151,506
Feb 1, 7 PM $ 0.00119
-1.46%
$ 1.19 million $ 151,976
Feb 1, 6 PM $ 0.00121
+3.22%
$ 1.21 million $ 152,394
Feb 1, 5 PM $ 0.00117
+0.08%
$ 1.17 million $ 159,495
Feb 1, 4 PM $ 0.00117
+0.28%
$ 1.17 million $ 160,126
Feb 1, 3 PM $ 0.00116
-1.95%
$ 1.16 million $ 159,047
Feb 1, 2 PM $ 0.00119
-0.89%
$ 1.19 million $ 159,693
Feb 1, 1 PM $ 0.00122
+0.19%
$ 1.22 million $ 159,657
Feb 1, 12 PM $ 0.00121
-0.19%
$ 1.21 million $ 159,607
Feb 1, 11 AM $ 0.00122
+0.40%
$ 1.22 million $ 160,095
Feb 1, 10 AM $ 0.00121
-0.21%
$ 1.21 million $ 160,791
Feb 1, 9 AM $ 0.00121
+0.99%
$ 1.21 million $ 161,927
Feb 1, 8 AM $ 0.0012
-0.03%
$ 1.2 million $ 161,668
Feb 1, 7 AM $ 0.0012
+0.32%
$ 1.2 million $ 161,800
Feb 1, 6 AM $ 0.0012
-0.06%
$ 1.2 million $ 162,216
Feb 1, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 166,112
Feb 1, 4 AM $ 0.0012
+0.06%
$ 1.2 million $ 166,120
Feb 1, 3 AM $ 0.0012
+0.27%
$ 1.2 million $ 165,661
Feb 1, 2 AM $ 0.0012
+0.06%
$ 1.2 million $ 165,643
Feb 1, 1 AM $ 0.0012
-0.33%
$ 1.2 million $ 166,107
Feb 1, 12 AM $ 0.0012
+0.09%
$ 1.2 million $ 166,250
Jan 31, 11 PM $ 0.0012
+1.15%
$ 1.2 million $ 166,306
Jan 31, 10 PM $ 0.00118
+0.20%
$ 1.18 million $ 165,420
Jan 31, 9 PM $ 0.00117
+0.08%
$ 1.17 million $ 164,252
Jan 31, 8 PM $ 0.00116
-1.17%
$ 1.16 million $ 164,479
Jan 31, 7 PM $ 0.00118
+0.30%
$ 1.18 million $ 163,894
Jan 31, 6 PM $ 0.00118
+2.38%
$ 1.18 million $ 163,351
Jan 31, 5 PM $ 0.00115
-2.75%
$ 1.15 million $ 156,919
Jan 31, 4 PM $ 0.00118
-2.00%
$ 1.18 million $ 157,740
Jan 31, 3 PM $ 0.0012
+0.03%
$ 1.2 million $ 157,681
Jan 31, 2 PM $ 0.00121
-6.13%
$ 1.21 million $ 158,100
Jan 31, 1 PM $ 0.00128
-0.14%
$ 1.28 million $ 157,754
Jan 31, 12 PM $ 0.00129
+0.15%
$ 1.29 million $ 158,612
Jan 31, 11 AM $ 0.00129
+0.05%
$ 1.29 million $ 158,153
Jan 31, 10 AM $ 0.00129
+0.45%
$ 1.29 million $ 158,009
Jan 31, 9 AM $ 0.00128
+0.23%
$ 1.28 million $ 157,255
Jan 31, 8 AM $ 0.00128
-1.47%
$ 1.28 million $ 157,276
Jan 31, 7 AM $ 0.00131
+0.22%
$ 1.31 million $ 157,518