Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 PM $0.000867
+0.08%
$866,849 $629,482
Aug 6, 2 PM $0.000866
-0.27%
$866,183 $630,714
Aug 6, 1 PM $0.000869
-0.54%
$868,509 $634,976
Aug 6, 12 PM $0.000874
-0.54%
$873,222 $628,127
Aug 6, 11 AM $0.000878
+1.17%
$877,926 $639,269
Aug 6, 10 AM $0.000866
+1.01%
$865,475 $631,711
Aug 6, 9 AM $0.000856
-0.01%
$855,422 $643,601
Aug 6, 8 AM $0.000858
+0.15%
$857,921 $653,532
Aug 6, 7 AM $0.000856
-0.34%
$855,622 $663,692
Aug 6, 6 AM $0.000856
-0.28%
$856,022 $665,755
Aug 6, 5 AM $0.000857
+0.07%
$856,320 $672,978
Aug 6, 4 AM $0.000856
-0.29%
$855,422 $677,942
Aug 6, 3 AM $0.000859
+0.34%
$858,520 $677,716
Aug 6, 2 AM $0.000856
-0.12%
$855,422 $669,287
Aug 6, 1 AM $0.000856
-0.79%
$855,624 $668,256
Aug 6, 12 AM $0.000866
+0.49%
$865,416 $664,579
Aug 5, 11 PM $0.000863
-0.55%
$863,117 $669,171
Aug 5, 10 PM $0.000868
-0.05%
$868,216 $672,634
Aug 5, 9 PM $0.000866
-0.35%
$865,515 $682,057
Aug 5, 8 PM $0.000867
+0.12%
$867,213 $684,994
Aug 5, 7 PM $0.000867
+0.98%
$866,915 $684,740
Aug 5, 6 PM $0.00086
+0.35%
$859,219 $689,628
Aug 5, 5 PM $0.000857
+0.05%
$856,520 $690,128
Aug 5, 4 PM $0.000857
-0.29%
$856,423 $678,902
Aug 5, 3 PM $0.000859
+0.35%
$859,119 $676,647
Aug 5, 2 PM $0.000856
-0.36%
$856,120 $670,542
Aug 5, 1 PM $0.00086
+0.12%
$859,219 $666,005
Aug 5, 12 PM $0.000858
-0.10%
$858,220 $666,610
Aug 5, 11 AM $0.000859
+0.09%
$858,513 $656,744
Aug 5, 10 AM $0.000857
-0.26%
$856,226 $662,988
Aug 5, 9 AM $0.000859
-0.51%
$858,226 $657,859
Aug 5, 8 AM $0.000863
+0.01%
$862,721 $653,328
Aug 5, 7 AM $0.000862
+0.47%
$861,623 $657,734
Aug 5, 6 AM $0.000858
+0.12%
$858,126 $653,572
Aug 5, 5 AM $0.000857
+0.54%
$856,731 $650,251
Aug 5, 4 AM $0.000856
+0.02%
$855,230 $653,526
Aug 5, 3 AM $0.000855
+0.46%
$854,430 $647,248
Aug 5, 2 AM $0.000851
+0.00%
$850,535 $653,669
Aug 5, 1 AM $0.000851
-0.02%
$850,735 $652,541
Aug 5, 12 AM $0.000851
-0.98%
$850,925 $669,260
Aug 4, 11 PM $0.00086
-0.32%
$859,219 $666,738
Aug 4, 10 PM $0.000862
-0.12%
$861,222 $676,388
Aug 4, 9 PM $0.000861
-0.04%
$860,619 $671,650
Aug 4, 8 PM $0.00086
+0.07%
$859,727 $671,759
Aug 4, 7 PM $0.00086
+0.01%
$859,526 $675,940
Aug 4, 6 PM $0.00086
+0.19%
$859,427 $677,370
Aug 4, 5 PM $0.000857
-0.07%
$856,923 $680,441
Aug 4, 4 PM $0.000858
-0.36%
$858,123 $697,140
Aug 4, 3 PM $0.000861
+0.53%
$860,917 $699,225
Aug 4, 2 PM $0.000857
+0.10%
$856,409 $698,103