Stool Prisondente Historical Data

JAILSTOOL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.000938
-2.61%
$937,767 $788,762
Jun 30, 5 PM $0.000963
+1.88%
$962,828 $675,568
Jun 30, 4 PM $0.000941
-0.99%
$940,618 $680,802
Jun 30, 3 PM $0.000946
-0.52%
$945,594 $683,216
Jun 30, 2 PM $0.000951
+0.83%
$950,592 $678,383
Jun 30, 1 PM $0.000943
-1.98%
$942,290 $679,945
Jun 30, 12 PM $0.000962
-1.07%
$961,353 $680,394
Jun 30, 11 AM $0.000973
-0.49%
$972,755 $682,668
Jun 30, 10 AM $0.000978
+0.15%
$977,862 $685,841
Jun 30, 4 AM $0.000846
+0.00%
$846,103 $182
Jun 30, 3 AM $0.000844
-5.26%
$843,369 $182
Jun 30, 2 AM $0.000891
-2.17%
$890,471 $190
Jun 30, 1 AM $0.00091
+2.22%
$909,451 $178
Jun 30, 12 AM $0.00089
-0.93%
$889,812 $670,800
Jun 29, 11 PM $0.000898
+0.19%
$897,909 $669,959
Jun 29, 10 PM $0.000898
-0.44%
$897,709 $662,410
Jun 29, 9 PM $0.0009
-0.31%
$899,693 $667,951
Jun 29, 8 PM $0.000903
-0.09%
$902,507 $666,721
Jun 29, 7 PM $0.000903
-0.04%
$902,607 $656,802
Jun 29, 6 PM $0.000904
-0.24%
$903,307 $659,166
Jun 29, 5 PM $0.000906
+2.26%
$905,806 $656,114
Jun 29, 4 PM $0.000887
-0.13%
$886,413 $651,471
Jun 29, 3 PM $0.000887
+1.08%
$886,474 $654,754
Jun 29, 2 PM $0.000878
-0.83%
$877,516 $667,724
Jun 29, 1 PM $0.000885
+0.00%
$884,676 $660,586
Jun 29, 12 PM $0.000888
-0.08%
$887,484 $660,887
Jun 29, 11 AM $0.000888
+0.27%
$887,812 $664,733
Jun 29, 10 AM $0.000886
+0.61%
$885,303 $673,423
Jun 29, 9 AM $0.000879
+0.13%
$878,515 $675,651
Jun 29, 8 AM $0.000875
+0.05%
$874,809 $667,504
Jun 29, 7 AM $0.000875
-0.27%
$874,510 $662,761
Jun 29, 6 AM $0.000877
+1.39%
$877,208 $659,863
Jun 29, 5 AM $0.000865
-1.85%
$864,420 $662,952
Jun 29, 4 AM $0.000881
-0.25%
$880,506 $662,230
Jun 29, 3 AM $0.000881
+1.73%
$880,606 $665,377
Jun 29, 2 AM $0.000866
+0.81%
$865,719 $661,951
Jun 29, 1 AM $0.000862
+0.08%
$861,521 $675,151
Jun 29, 12 AM $0.000863
-0.88%
$862,620 $675,107
Jun 28, 11 PM $0.000871
+2.05%
$870,818 $672,798
Jun 28, 10 PM $0.000854
+0.59%
$853,623 $681,065
Jun 28, 9 PM $0.000851
+0.12%
$850,624 $683,217
Jun 28, 8 PM $0.000852
+0.32%
$851,724 $687,431
Jun 28, 7 PM $0.000849
-0.66%
$849,025 $688,361
Jun 28, 6 PM $0.000855
-0.60%
$854,623 $693,405
Jun 28, 5 PM $0.00086
+0.23%
$859,416 $699,465
Jun 28, 4 PM $0.000862
-0.24%
$862,115 $693,202
Jun 28, 3 PM $0.000864
+0.24%
$863,918 $690,729
Jun 28, 2 PM $0.000861
+0.00%
$861,121 $685,160
Jun 28, 1 PM $0.000862
-0.01%
$861,321 $695,528
Jun 28, 12 PM $0.000864
+0.35%
$864,120 $697,100