Stool Prisondente Historical Data

JAILSTOOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.00102
-4.12%
$1.02 million $6,567
Apr 18, 2026 $0.00107
-2.47%
$1.07 million $4,500
Apr 17, 2026 $0.00109
+0.92%
$1.09 million $4,616
Apr 16, 2026 $0.00108
+5.04%
$1.08 million $4,527
Apr 15, 2026 $0.00103
+0.76%
$1.03 million $4,484
Apr 14, 2026 $0.00102
-2.58%
$1.02 million $5,583
Apr 13, 2026 $0.00105
+3.18%
$1.05 million $6,334
Apr 12, 2026 $0.00102
-2.87%
$1.02 million $5,629
Apr 11, 2026 $0.00105
-0.76%
$1.05 million $6,204
Apr 10, 2026 $0.00105
+1.39%
$1.05 million $6,095
Apr 9, 2026 $0.00104
+3.33%
$1.04 million $10,128
Apr 8, 2026 $0.00101
-2.88%
$1.01 million $4,880
Apr 7, 2026 $0.00104
+6.35%
$1.04 million $8,030
Apr 6, 2026 $0.000974
-2.46%
$974,133 $4,999
Apr 5, 2026 $0.000998
+1.68%
$998,010 $6,288
Apr 4, 2026 $0.000985
+0.88%
$984,277 $5,015
Apr 3, 2026 $0.000976
-4.21%
$975,687 $4,552
Apr 2, 2026 $0.00102
-1.74%
$1.02 million $9,146
Apr 1, 2026 $0.00103
-1.24%
$1.03 million $4,553
Mar 31, 2026 $0.00105
+0.87%
$1.05 million $4,699
Mar 30, 2026 $0.00104
+4.43%
$1.04 million $11,192
Mar 29, 2026 $0.000998
-1.09%
$998,168 $5,424
Mar 28, 2026 $0.00101
-2.14%
$1.01 million $4,495
Mar 27, 2026 $0.00103
-5.29%
$1.03 million $7,307
Mar 26, 2026 $0.00109
-4.42%
$1.09 million $5,634
Mar 25, 2026 $0.00114
+5.09%
$1.14 million $68,085
Mar 24, 2026 $0.00109
-0.11%
$1.09 million $151,946
Mar 23, 2026 $0.00109
+1.79%
$1.09 million $154,801
Mar 22, 2026 $0.00107
-4.21%
$1.07 million $151,894
Mar 21, 2026 $0.00111
-1.41%
$1.11 million $151,625
Mar 20, 2026 $0.00113
+0.44%
$1.13 million $150,650
Mar 19, 2026 $0.00113
-1.22%
$1.13 million $149,966
Mar 18, 2026 $0.00114
-5.93%
$1.14 million $156,264
Mar 17, 2026 $0.00122
+0.48%
$1.22 million $158,344
Mar 16, 2026 $0.00121
+4.97%
$1.21 million $153,589
Mar 15, 2026 $0.00116
+4.14%
$1.16 million $150,977
Mar 14, 2026 $0.00111
+0.43%
$1.11 million $149,918
Mar 13, 2026 $0.00111
+4.56%
$1.11 million $152,017
Mar 12, 2026 $0.00106
-2.12%
$1.05 million $149,036
Mar 11, 2026 $0.00108
+2.64%
$1.08 million $151,721
Mar 10, 2026 $0.00105
+0.40%
$1.05 million $149,698
Mar 9, 2026 $0.00105
+4.70%
$1.05 million $150,252
Mar 8, 2026 $0.00101
-1.28%
$1.01 million $151,692
Mar 7, 2026 $0.00102
-2.50%
$1.02 million $148,686
Mar 6, 2026 $0.00104
-3.77%
$1.04 million $153,261
Mar 5, 2026 $0.00108
+0.73%
$1.08 million $158,514
Mar 4, 2026 $0.00108
+0.38%
$1.08 million $156,020
Mar 3, 2026 $0.00106
-0.46%
$1.06 million $151,670
Mar 2, 2026 $0.00106
+6.68%
$1.06 million $152,888
Mar 1, 2026 $0.000999
-0.48%
$999,137 $153,707