Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stool Prisondente Historical Data

JAILSTOOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 7 PM $0.00057
+0.00%
$569,811 $4,652
Oct 24, 6 PM $0.00111
-0.45%
$1.11 million $4,652
Oct 24, 5 PM $0.00111
+0.01%
$1.11 million $4,139
Oct 24, 4 PM $0.00111
+0.80%
$1.11 million $4,030
Oct 24, 3 PM $0.0011
-0.29%
$1.1 million $3,707
Oct 24, 2 PM $0.0011
-0.84%
$1.1 million $1,271
Oct 24, 1 PM $0.00111
+0.00%
$1.11 million $397
Oct 24, 9 AM $0.00111
-2.45%
$1.11 million $397
Oct 24, 8 AM $0.00114
+0.00%
$1.14 million $322
Oct 24, 7 AM $0.00114
+0.00%
$1.14 million $322
Oct 24, 6 AM $0.00114
+0.00%
$1.14 million $322
Oct 24, 2 AM $0.00113
+0.86%
$1.13 million $332
Oct 24, 12 AM $0.00114
+0.00%
$1.14 million $317
Oct 23, 11 PM $0.00113
+1.08%
$1.12 million $317
Oct 23, 10 PM $0.00111
-1.58%
$1.11 million $304
Oct 23, 9 PM $0.00112
+0.00%
$1.12 million $831
Oct 23, 8 PM $0.00112
-0.97%
$1.12 million $831
Oct 23, 6 PM $0.00114
+0.00%
$1.14 million $940
Oct 23, 4 PM $0.00114
+0.06%
$1.14 million $1,408
Oct 23, 3 PM $0.00114
+0.00%
$1.14 million $1,493
Oct 23, 2 PM $0.00114
+0.78%
$1.14 million $1,486
Oct 23, 10 AM $0.00114
+0.24%
$1.14 million $896
Oct 23, 9 AM $0.00114
-0.24%
$1.14 million $1,729
Oct 23, 7 AM $0.00058
+0.00%
$579,808 $0
Oct 23, 6 AM $0.00058
+0.00%
$579,808 $2
Oct 23, 5 AM $0.00058
+0.00%
$579,808 $2
Oct 23, 4 AM $0.00058
+0.00%
$579,808 $2
Oct 23, 3 AM $0.00058
+0.00%
$579,808 $2
Oct 23, 2 AM $0.00058
+0.00%
$579,808 $2
Oct 23, 1 AM $0.00058
+0.00%
$579,808 $2
Oct 23, 12 AM $0.00058
+0.00%
$579,808 $2
Oct 22, 11 PM $0.00058
+0.00%
$579,808 $2
Oct 22, 10 PM $0.00058
+0.00%
$579,808 $2
Oct 22, 9 PM $0.00058
+0.00%
$579,808 $2
Oct 22, 8 PM $0.00058
+0.00%
$579,808 $2
Oct 22, 7 PM $0.00058
+0.00%
$579,808 $2
Oct 22, 6 PM $0.00058
+0.00%
$579,808 $2
Oct 22, 5 PM $0.00058
+0.00%
$579,808 $2
Oct 22, 4 PM $0.00058
+0.00%
$579,808 $2
Oct 22, 3 PM $0.00058
+0.00%
$579,808 $2
Oct 22, 2 PM $0.00058
+0.00%
$579,808 $2
Oct 22, 1 PM $0.00058
+0.00%
$579,808 $3
Oct 22, 12 PM $0.00058
+0.00%
$579,808 $3
Oct 22, 11 AM $0.00058
+0.00%
$579,808 $3
Oct 22, 10 AM $0.00058
+0.00%
$579,808 $3
Oct 22, 9 AM $0.00058
+0.00%
$579,808 $1,738
Oct 22, 8 AM $0.00113
-0.33%
$1.13 million $1,736
Oct 22, 7 AM $0.00113
-0.65%
$1.13 million $1,647
Oct 22, 6 AM $0.00114
-0.10%
$1.14 million $1,320
Oct 22, 5 AM $0.00115
+0.00%
$1.15 million $993