Stool Prisondente Historical Data

JAILSTOOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00103
+0.08%
$ 1.03 million $ 5,534
Apr 15, 3 PM $ 0.00102
+0.25%
$ 1.02 million $ 5,539
Apr 15, 2 PM $ 0.00102
+1.09%
$ 1.02 million $ 5,542
Apr 15, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 5,556
Apr 15, 12 PM $ 0.00101
-0.30%
$ 1.01 million $ 5,529
Apr 15, 11 AM $ 0.00101
+0.20%
$ 1.01 million $ 5,517
Apr 15, 10 AM $ 0.00101
-0.41%
$ 1.01 million $ 5,527
Apr 15, 9 AM $ 0.00102
+0.42%
$ 1.01 million $ 5,508
Apr 15, 8 AM $ 0.00101
-0.16%
$ 1.01 million $ 5,477
Apr 15, 7 AM $ 0.00101
-0.42%
$ 1.01 million $ 5,455
Apr 15, 6 AM $ 0.00101
-0.04%
$ 1.01 million $ 5,359
Apr 15, 5 AM $ 0.00101
-0.23%
$ 1.01 million $ 5,346
Apr 15, 4 AM $ 0.00101
-0.85%
$ 1.01 million $ 5,336
Apr 15, 3 AM $ 0.00102
-0.32%
$ 1.02 million $ 5,338
Apr 15, 2 AM $ 0.00102
-0.08%
$ 1.02 million $ 5,229
Apr 15, 1 AM $ 0.00102
+0.49%
$ 1.02 million $ 5,239
Apr 15, 12 AM $ 0.00102
-0.42%
$ 1.02 million $ 5,593
Apr 14, 11 PM $ 0.00102
+0.35%
$ 1.02 million $ 5,583
Apr 14, 10 PM $ 0.00102
-0.13%
$ 1.02 million $ 6,479
Apr 14, 9 PM $ 0.00102
+0.12%
$ 1.02 million $ 6,487
Apr 14, 8 PM $ 0.00102
-0.65%
$ 1.02 million $ 6,474
Apr 14, 7 PM $ 0.00103
-0.40%
$ 1.03 million $ 6,369
Apr 14, 6 PM $ 0.00103
-0.62%
$ 1.03 million $ 6,378
Apr 14, 5 PM $ 0.00103
-0.16%
$ 1.03 million $ 5,748
Apr 14, 4 PM $ 0.00104
-0.44%
$ 1.04 million $ 5,744
Apr 14, 3 PM $ 0.00104
-1.03%
$ 1.04 million $ 5,766
Apr 14, 2 PM $ 0.00105
+0.36%
$ 1.05 million $ 5,773
Apr 14, 1 PM $ 0.00104
-0.34%
$ 1.04 million $ 6,165
Apr 14, 12 PM $ 0.00105
+0.14%
$ 1.04 million $ 6,180
Apr 14, 11 AM $ 0.00105
-0.01%
$ 1.05 million $ 6,195
Apr 14, 10 AM $ 0.00104
-0.01%
$ 1.04 million $ 6,275
Apr 14, 9 AM $ 0.00105
+0.70%
$ 1.05 million $ 6,296
Apr 14, 8 AM $ 0.00104
+0.07%
$ 1.04 million $ 6,242
Apr 14, 7 AM $ 0.00104
-0.64%
$ 1.04 million $ 6,262
Apr 14, 6 AM $ 0.00104
-0.19%
$ 1.04 million $ 6,228
Apr 14, 5 AM $ 0.00104
-0.53%
$ 1.04 million $ 6,204
Apr 14, 4 AM $ 0.00105
+0.14%
$ 1.05 million $ 6,230
Apr 14, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 6,230
Apr 14, 2 AM $ 0.00104
+0.29%
$ 1.04 million $ 6,250
Apr 14, 1 AM $ 0.00104
-0.82%
$ 1.04 million $ 6,257
Apr 14, 12 AM $ 0.00105
-0.07%
$ 1.05 million $ 6,262
Apr 13, 11 PM $ 0.00105
+0.11%
$ 1.05 million $ 6,334
Apr 13, 10 PM $ 0.00105
+1.91%
$ 1.05 million $ 6,008
Apr 13, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,048
Apr 13, 8 PM $ 0.00103
+0.16%
$ 1.03 million $ 5,047
Apr 13, 7 PM $ 0.00102
+0.62%
$ 1.02 million $ 5,023
Apr 13, 6 PM $ 0.00102
-0.74%
$ 1.02 million $ 5,016
Apr 13, 5 PM $ 0.00103
+0.32%
$ 1.03 million $ 5,025
Apr 13, 4 PM $ 0.00102
-0.35%
$ 1.02 million $ 5,033
Apr 13, 3 PM $ 0.00102
+0.62%
$ 1.02 million $ 5,029