Stool Prisondente Historical Data

JAILSTOOL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 9 AM $0.00124
-5.52%
$1.24 million $643,092
Sep 10, 8 AM $0.00131
+0.47%
$1.31 million $637,359
Sep 10, 7 AM $0.0013
+0.36%
$1.3 million $640,881
Sep 10, 6 AM $0.0013
+0.15%
$1.3 million $644,880
Sep 10, 5 AM $0.00129
-0.32%
$1.29 million $650,730
Sep 10, 4 AM $0.0013
+0.38%
$1.3 million $646,134
Sep 10, 3 AM $0.00129
+0.28%
$1.29 million $650,064
Sep 10, 2 AM $0.00129
+0.06%
$1.29 million $653,678
Sep 10, 1 AM $0.00129
-0.82%
$1.29 million $658,269
Sep 10, 12 AM $0.0013
+0.39%
$1.3 million $666,830
Sep 9, 11 PM $0.00129
-0.13%
$1.29 million $664,227
Sep 9, 10 PM $0.00129
-0.97%
$1.29 million $665,363
Sep 9, 9 PM $0.0013
-0.57%
$1.3 million $666,572
Sep 9, 8 PM $0.00131
-0.34%
$1.31 million $668,376
Sep 9, 7 PM $0.00131
-0.15%
$1.31 million $669,403
Sep 9, 6 PM $0.00131
+0.70%
$1.31 million $666,704
Sep 9, 5 PM $0.0013
-0.52%
$1.3 million $656,789
Sep 9, 4 PM $0.00131
-0.61%
$1.31 million $665,570
Sep 9, 3 PM $0.00131
+0.13%
$1.31 million $674,215
Sep 9, 2 PM $0.00131
+0.11%
$1.31 million $678,552
Sep 9, 1 PM $0.00132
+0.29%
$1.32 million $685,647
Sep 9, 12 PM $0.00131
+0.15%
$1.31 million $691,419
Sep 9, 11 AM $0.00131
+0.04%
$1.31 million $695,236
Sep 9, 10 AM $0.00131
+0.15%
$1.31 million $683,455
Sep 9, 9 AM $0.00131
-0.36%
$1.31 million $683,744
Sep 9, 8 AM $0.00131
-0.01%
$1.31 million $691,124
Sep 9, 7 AM $0.00131
+0.21%
$1.31 million $697,322
Sep 9, 6 AM $0.00131
+0.05%
$1.31 million $696,692
Sep 9, 5 AM $0.00131
+0.20%
$1.31 million $698,701
Sep 9, 4 AM $0.00131
+0.40%
$1.31 million $702,572
Sep 9, 3 AM $0.0013
+0.32%
$1.3 million $699,893
Sep 9, 2 AM $0.0013
+0.45%
$1.3 million $696,446
Sep 9, 1 AM $0.00129
+0.05%
$1.29 million $690,226
Sep 9, 12 AM $0.00129
+0.08%
$1.29 million $683,576
Sep 8, 11 PM $0.00129
-0.31%
$1.29 million $682,028
Sep 8, 10 PM $0.00129
-0.55%
$1.29 million $675,251
Sep 8, 9 PM $0.0013
+0.02%
$1.29 million $674,461
Sep 8, 8 PM $0.00129
-0.47%
$1.29 million $667,282
Sep 8, 7 PM $0.0013
+0.29%
$1.3 million $663,252
Sep 8, 6 PM $0.0013
-0.76%
$1.3 million $668,249
Sep 8, 5 PM $0.00131
-0.14%
$1.31 million $670,764
Sep 8, 4 PM $0.0013
+0.71%
$1.3 million $670,597
Sep 8, 3 PM $0.00129
-0.27%
$1.29 million $658,053
Sep 8, 2 PM $0.0013
+1.03%
$1.3 million $665,698
Sep 8, 1 PM $0.00128
-0.87%
$1.28 million $651,552
Sep 8, 12 PM $0.0013
+0.25%
$1.3 million $649,107
Sep 8, 11 AM $0.0013
-0.22%
$1.3 million $649,118
Sep 8, 10 AM $0.0013
+0.48%
$1.3 million $661,098
Sep 8, 9 AM $0.00129
+0.33%
$1.29 million $664,547
Sep 8, 8 AM $0.00129
-0.02%
$1.29 million $664,085