Stool Prisondente Historical Data

JAILSTOOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.000879
+1.21%
$ 878,613 $ 680,563
Jul 26, 1 PM $ 0.000869
-0.22%
$ 869,120 $ 689,867
Jul 26, 12 PM $ 0.000871
+0.32%
$ 871,119 $ 681,933
Jul 26, 11 AM $ 0.000869
-0.02%
$ 868,220 $ 684,681
Jul 26, 10 AM $ 0.000869
-0.16%
$ 868,317 $ 688,013
Jul 26, 9 AM $ 0.000871
+0.01%
$ 871,016 $ 690,747
Jul 26, 8 AM $ 0.000871
+0.06%
$ 870,616 $ 699,647
Jul 26, 7 AM $ 0.000871
+0.26%
$ 871,116 $ 702,459
Jul 26, 6 AM $ 0.00087
+0.18%
$ 870,116 $ 697,913
Jul 26, 5 AM $ 0.000869
-0.06%
$ 868,716 $ 686,813
Jul 26, 4 AM $ 0.000869
+0.05%
$ 868,417 $ 681,286
Jul 26, 3 AM $ 0.000869
-0.18%
$ 868,719 $ 683,045
Jul 26, 2 AM $ 0.000871
-0.03%
$ 870,816 $ 688,502
Jul 26, 1 AM $ 0.000871
+0.25%
$ 871,016 $ 686,408
Jul 26, 12 AM $ 0.000869
-0.09%
$ 868,317 $ 676,683
Jul 25, 11 PM $ 0.000871
+0.13%
$ 870,716 $ 663,889
Jul 25, 10 PM $ 0.00087
+0.03%
$ 869,716 $ 669,870
Jul 25, 9 PM $ 0.000869
-0.33%
$ 869,120 $ 673,772
Jul 25, 8 PM $ 0.000873
+0.02%
$ 872,315 $ 670,868
Jul 25, 7 PM $ 0.000873
+0.15%
$ 872,218 $ 664,337
Jul 25, 6 PM $ 0.00087
-0.31%
$ 869,516 $ 659,582
Jul 25, 5 PM $ 0.000873
-0.25%
$ 872,315 $ 658,380
Jul 25, 4 PM $ 0.000875
-0.25%
$ 874,914 $ 663,207
Jul 25, 3 PM $ 0.000878
+0.36%
$ 877,633 $ 674,371
Jul 25, 2 PM $ 0.000878
+0.26%
$ 877,614 $ 675,913
Jul 25, 1 PM $ 0.000878
+0.08%
$ 877,314 $ 668,369
Jul 25, 12 PM $ 0.000878
-0.01%
$ 877,514 $ 673,798
Jul 25, 11 AM $ 0.000878
+0.02%
$ 877,614 $ 676,281
Jul 25, 10 AM $ 0.000876
-0.03%
$ 875,814 $ 672,188
Jul 25, 9 AM $ 0.000878
+1.22%
$ 877,614 $ 668,625
Jul 25, 8 AM $ 0.000867
+0.05%
$ 866,812 $ 667,984
Jul 25, 7 AM $ 0.000867
+0.12%
$ 867,217 $ 671,260
Jul 25, 6 AM $ 0.000869
-1.15%
$ 869,111 $ 674,009
Jul 25, 5 AM $ 0.000879
+0.30%
$ 878,913 $ 680,364
Jul 25, 4 AM $ 0.000877
+0.08%
$ 877,114 $ 684,815
Jul 25, 3 AM $ 0.00088
+0.34%
$ 879,313 $ 677,932
Jul 25, 2 AM $ 0.000879
+0.06%
$ 878,232 $ 678,437
Jul 25, 1 AM $ 0.000878
+0.14%
$ 877,814 $ 674,622
Jul 25, 12 AM $ 0.00088
+0.00%
$ 879,313 $ 671,970
Jul 24, 11 PM $ 0.000879
+0.32%
$ 879,032 $ 676,847
Jul 24, 10 PM $ 0.000878
+0.21%
$ 878,113 $ 670,511
Jul 24, 9 PM $ 0.000877
-0.17%
$ 876,614 $ 651,409
Jul 24, 8 PM $ 0.000877
+1.39%
$ 876,517 $ 645,150
Jul 24, 7 PM $ 0.000865
+0.14%
$ 864,930 $ 653,508
Jul 24, 6 PM $ 0.000865
-0.81%
$ 864,933 $ 659,039
Jul 24, 5 PM $ 0.00087
-0.07%
$ 869,225 $ 661,934
Jul 24, 4 PM $ 0.000872
-0.02%
$ 871,223 $ 656,721
Jul 24, 3 PM $ 0.000873
+0.79%
$ 872,409 $ 647,251
Jul 24, 2 PM $ 0.000866
-1.30%
$ 865,425 $ 654,031
Jul 24, 1 PM $ 0.000876
+0.12%
$ 875,796 $ 654,961