Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 PM $0.000854
-0.28%
$854,021 $694,141
Aug 4, 12 PM $0.000854
-0.01%
$853,521 $693,477
Aug 4, 11 AM $0.000857
+0.27%
$856,421 $689,905
Aug 4, 10 AM $0.000854
+0.47%
$853,223 $688,579
Aug 4, 9 AM $0.00085
-0.22%
$849,225 $687,420
Aug 4, 8 AM $0.000851
-0.04%
$850,223 $688,559
Aug 4, 7 AM $0.000851
+0.29%
$850,522 $690,532
Aug 4, 6 AM $0.000851
+0.05%
$850,822 $696,613
Aug 4, 5 AM $0.000849
+0.04%
$848,723 $703,672
Aug 4, 4 AM $0.000848
-0.09%
$848,026 $702,564
Aug 4, 3 AM $0.000849
+0.05%
$848,823 $705,494
Aug 4, 2 AM $0.000848
-0.32%
$848,023 $702,624
Aug 4, 1 AM $0.000848
-0.25%
$848,023 $702,940
Aug 4, 12 AM $0.000848
-0.34%
$848,125 $689,238
Aug 3, 11 PM $0.000851
+0.00%
$850,224 $688,443
Aug 3, 10 PM $0.000851
-0.99%
$850,626 $680,471
Aug 3, 9 PM $0.000859
+0.33%
$858,919 $682,235
Aug 3, 8 PM $0.000858
+0.20%
$857,720 $688,758
Aug 3, 7 PM $0.000857
-0.60%
$856,929 $694,997
Aug 3, 6 PM $0.000863
+0.93%
$863,006 $700,170
Aug 3, 5 PM $0.000855
-0.03%
$854,621 $697,021
Aug 3, 4 PM $0.000852
-0.05%
$852,118 $686,863
Aug 3, 3 PM $0.000853
-0.06%
$852,525 $686,369
Aug 3, 2 PM $0.00085
+1.55%
$850,121 $689,031
Aug 3, 1 PM $0.000836
-0.51%
$835,627 $693,661
Aug 3, 12 PM $0.00084
-0.01%
$839,927 $695,786
Aug 3, 11 AM $0.00084
-0.30%
$839,831 $701,532
Aug 3, 10 AM $0.000841
-0.25%
$840,630 $698,156
Aug 3, 9 AM $0.000841
-0.19%
$840,325 $700,686
Aug 3, 8 AM $0.00084
-0.23%
$839,725 $702,698
Aug 3, 7 AM $0.000844
+0.22%
$844,120 $699,713
Aug 3, 6 AM $0.000844
-0.56%
$843,837 $696,130
Aug 3, 5 AM $0.000847
+0.13%
$846,923 $694,018
Aug 3, 4 AM $0.000846
+0.00%
$845,824 $694,644
Aug 3, 3 AM $0.000848
-0.14%
$847,723 $699,763
Aug 3, 2 AM $0.000846
-0.54%
$845,825 $703,510
Aug 3, 1 AM $0.00085
-0.77%
$849,917 $710,227
Aug 3, 12 AM $0.000857
-0.33%
$856,320 $707,311
Aug 2, 11 PM $0.00086
+0.10%
$859,319 $707,241
Aug 2, 10 PM $0.00086
+0.01%
$859,219 $708,620
Aug 2, 9 PM $0.000859
+0.13%
$858,728 $710,069
Aug 2, 8 PM $0.000888
-0.01%
$887,483 $698,778
Aug 2, 7 PM $0.000886
+0.11%
$886,011 $687,379
Aug 2, 6 PM $0.000885
-0.24%
$885,111 $673,570
Aug 2, 5 PM $0.000885
-0.11%
$884,748 $667,729
Aug 2, 4 PM $0.000852
-0.08%
$851,237 $666,739
Aug 2, 3 PM $0.000853
+0.28%
$852,721 $659,048
Aug 2, 2 PM $0.000853
-0.01%
$852,576 $660,426
Aug 2, 1 PM $0.000853
+0.05%
$852,522 $660,992
Aug 2, 12 PM $0.000853
+0.31%
$852,322 $665,518