Stool Prisondente Historical Data

JAILSTOOL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 153,293
Jan 31, 2 AM $ 0.00133
+0.08%
$ 1.33 million $ 153,751
Jan 31, 1 AM $ 0.00132
+0.07%
$ 1.32 million $ 153,752
Jan 31, 12 AM $ 0.00133
+0.08%
$ 1.32 million $ 154,253
Jan 30, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 153,961
Jan 30, 10 PM $ 0.00131
+0.02%
$ 1.31 million $ 154,346
Jan 30, 9 PM $ 0.00131
-0.23%
$ 1.31 million $ 155,069
Jan 30, 8 PM $ 0.00131
-1.82%
$ 1.31 million $ 155,325
Jan 30, 7 PM $ 0.00133
+1.43%
$ 1.33 million $ 155,509
Jan 30, 6 PM $ 0.00131
+1.22%
$ 1.31 million $ 155,492
Jan 30, 5 PM $ 0.0013
+0.25%
$ 1.3 million $ 155,843
Jan 30, 4 PM $ 0.0013
+1.06%
$ 1.3 million $ 155,246
Jan 30, 3 PM $ 0.00128
-0.99%
$ 1.28 million $ 155,764
Jan 30, 2 PM $ 0.0013
+0.07%
$ 1.3 million $ 154,998
Jan 30, 1 PM $ 0.0013
-0.15%
$ 1.3 million $ 155,630
Jan 30, 12 PM $ 0.0013
+0.02%
$ 1.3 million $ 155,002
Jan 30, 11 AM $ 0.0013
+1.14%
$ 1.3 million $ 155,452
Jan 30, 10 AM $ 0.00128
-0.08%
$ 1.28 million $ 155,227
Jan 30, 9 AM $ 0.00128
+0.03%
$ 1.28 million $ 155,417
Jan 30, 8 AM $ 0.00128
+0.31%
$ 1.28 million $ 154,937
Jan 30, 7 AM $ 0.00128
+1.41%
$ 1.28 million $ 154,567
Jan 30, 6 AM $ 0.00126
-1.72%
$ 1.26 million $ 154,769
Jan 30, 5 AM $ 0.00128
+0.08%
$ 1.28 million $ 154,140
Jan 30, 4 AM $ 0.00129
+0.93%
$ 1.29 million $ 154,347
Jan 30, 3 AM $ 0.00127
-0.23%
$ 1.27 million $ 154,854
Jan 30, 2 AM $ 0.00127
-0.16%
$ 1.27 million $ 154,306
Jan 30, 1 AM $ 0.00127
-3.17%
$ 1.27 million $ 154,299
Jan 30, 12 AM $ 0.00131
+0.23%
$ 1.31 million $ 153,612
Jan 29, 11 PM $ 0.00131
-0.23%
$ 1.31 million $ 152,938
Jan 29, 10 PM $ 0.00131
+0.08%
$ 1.31 million $ 154,106
Jan 29, 9 PM $ 0.00131
+0.20%
$ 1.31 million $ 153,983
Jan 29, 8 PM $ 0.00131
+0.84%
$ 1.31 million $ 152,733
Jan 29, 7 PM $ 0.0013
+0.24%
$ 1.3 million $ 152,747
Jan 29, 6 PM $ 0.00131
-1.12%
$ 1.31 million $ 152,868
Jan 29, 5 PM $ 0.00133
+0.97%
$ 1.33 million $ 152,469
Jan 29, 4 PM $ 0.00132
+0.01%
$ 1.31 million $ 151,066
Jan 29, 3 PM $ 0.00132
-2.30%
$ 1.31 million $ 150,591
Jan 29, 2 PM $ 0.00136
-0.07%
$ 1.36 million $ 150,111
Jan 29, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 149,563
Jan 29, 12 PM $ 0.00136
+0.22%
$ 1.36 million $ 149,695
Jan 29, 11 AM $ 0.00136
-0.44%
$ 1.36 million $ 149,014
Jan 29, 10 AM $ 0.00137
-0.07%
$ 1.37 million $ 148,898
Jan 29, 9 AM $ 0.00137
-0.07%
$ 1.37 million $ 148,319
Jan 29, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 148,835
Jan 29, 7 AM $ 0.00137
-0.29%
$ 1.37 million $ 149,046
Jan 29, 6 AM $ 0.00137
-0.22%
$ 1.37 million $ 148,943
Jan 29, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 149,276
Jan 29, 4 AM $ 0.00137
-0.07%
$ 1.37 million $ 149,722
Jan 29, 3 AM $ 0.00137
+1.25%
$ 1.37 million $ 149,210
Jan 29, 2 AM $ 0.00137
-0.07%
$ 1.37 million $ 149,176