Stool Prisondente Historical Data

JAILSTOOL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.000864
+0.35%
$864,120 $697,100
Jun 28, 11 AM $0.000864
+0.78%
$864,119 $703,833
Jun 28, 10 AM $0.000859
-0.61%
$858,322 $692,906
Jun 28, 9 AM $0.000861
-0.27%
$860,621 $690,599
Jun 28, 8 AM $0.000863
+1.60%
$863,220 $691,922
Jun 28, 7 AM $0.000849
+0.08%
$848,325 $694,352
Jun 28, 6 AM $0.000848
-1.07%
$847,725 $698,274
Jun 28, 5 AM $0.000857
+0.08%
$856,622 $696,001
Jun 28, 4 AM $0.00085
+0.16%
$850,025 $682,743
Jun 28, 3 AM $0.000848
+0.14%
$848,125 $686,055
Jun 28, 2 AM $0.000849
+0.06%
$848,725 $686,639
Jun 28, 1 AM $0.000847
-0.17%
$846,726 $679,100
Jun 28, 12 AM $0.000847
+0.04%
$846,726 $682,220
Jun 27, 11 PM $0.000847
-0.31%
$847,226 $681,698
Jun 27, 10 PM $0.000852
-1.30%
$851,824 $677,082
Jun 27, 9 PM $0.000863
+0.24%
$863,021 $669,057
Jun 27, 8 PM $0.000861
-0.27%
$861,121 $656,705
Jun 27, 7 PM $0.000864
-0.08%
$863,420 $656,971
Jun 27, 6 PM $0.000865
-0.78%
$864,820 $650,136
Jun 27, 5 PM $0.000872
-0.55%
$871,618 $652,559
Jun 27, 4 PM $0.000876
+0.07%
$876,116 $655,777
Jun 27, 3 PM $0.000877
+0.41%
$876,516 $657,183
Jun 27, 2 PM $0.000871
-0.21%
$870,418 $659,618
Jun 27, 1 PM $0.000872
+0.47%
$871,718 $649,970
Jun 27, 12 PM $0.000861
-0.86%
$860,821 $641,709
Jun 27, 11 AM $0.00087
+0.30%
$869,326 $632,460
Jun 27, 10 AM $0.000875
+0.55%
$874,991 $636,400
Jun 27, 9 AM $0.000871
-0.21%
$870,418 $644,738
Jun 27, 8 AM $0.000873
+1.02%
$872,721 $640,806
Jun 27, 7 AM $0.000862
-0.01%
$861,721 $634,630
Jun 27, 6 AM $0.000862
+0.05%
$861,415 $636,060
Jun 27, 5 AM $0.000861
-1.10%
$861,016 $635,096
Jun 27, 4 AM $0.000871
+0.51%
$870,718 $635,691
Jun 27, 3 AM $0.000866
+0.51%
$866,120 $630,773
Jun 27, 2 AM $0.000863
+0.07%
$862,321 $623,124
Jun 27, 1 AM $0.000862
+0.54%
$862,021 $624,660
Jun 27, 12 AM $0.000859
-0.29%
$858,422 $617,814
Jun 26, 11 PM $0.000861
+0.41%
$861,114 $614,294
Jun 26, 10 PM $0.000858
-0.81%
$857,722 $608,485
Jun 26, 9 PM $0.00087
+0.21%
$870,218 $611,444
Jun 26, 8 PM $0.00087
-1.25%
$869,904 $618,453
Jun 26, 7 PM $0.000881
+1.70%
$880,925 $624,319
Jun 26, 6 PM $0.000874
+1.24%
$874,117 $629,589
Jun 26, 5 PM $0.000864
-0.76%
$863,321 $629,308
Jun 26, 4 PM $0.00087
+1.01%
$869,938 $634,972
Jun 26, 3 PM $0.000862
+1.36%
$861,254 $626,678
Jun 26, 2 PM $0.000851
+1.90%
$850,768 $622,587
Jun 26, 1 PM $0.000823
-0.34%
$822,463 $626,181
Jun 26, 12 PM $0.000825
-0.10%
$824,433 $632,954
Jun 26, 11 AM $0.000828
-0.26%
$827,638 $637,637