Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 PM $0.000853
+0.31%
$852,322 $665,518
Aug 2, 11 AM $0.000853
+0.00%
$852,322 $661,996
Aug 2, 10 AM $0.00085
-0.27%
$850,140 $660,188
Aug 2, 9 AM $0.000853
-0.12%
$852,329 $663,151
Aug 2, 8 AM $0.000851
-0.26%
$850,722 $653,377
Aug 2, 7 AM $0.000853
+0.02%
$852,921 $651,230
Aug 2, 6 AM $0.000854
+0.05%
$853,421 $647,280
Aug 2, 5 AM $0.000853
-0.08%
$853,011 $641,955
Aug 2, 4 AM $0.000854
-0.08%
$854,014 $636,201
Aug 2, 3 AM $0.000855
+0.02%
$854,721 $633,465
Aug 2, 2 AM $0.000855
+1.13%
$854,830 $637,005
Aug 2, 1 AM $0.000845
+1.74%
$844,656 $634,900
Aug 2, 12 AM $0.000828
-0.19%
$828,030 $639,984
Aug 1, 11 PM $0.00083
+0.18%
$830,229 $640,805
Aug 1, 10 PM $0.00083
+0.22%
$829,629 $634,409
Aug 1, 9 PM $0.00083
+0.27%
$829,929 $629,129
Aug 1, 8 PM $0.000828
-0.22%
$827,930 $632,180
Aug 1, 7 PM $0.000829
+0.14%
$828,929 $642,175
Aug 1, 6 PM $0.000836
+0.02%
$835,311 $642,596
Aug 1, 5 PM $0.000835
-1.09%
$834,523 $643,039
Aug 1, 4 PM $0.000844
+0.11%
$843,324 $640,074
Aug 1, 3 PM $0.000842
-0.12%
$841,425 $650,341
Aug 1, 2 PM $0.000841
-0.06%
$840,426 $652,267
Aug 1, 1 PM $0.00084
-0.15%
$840,126 $639,622
Aug 1, 12 PM $0.000842
+0.29%
$841,425 $628,238
Aug 1, 11 AM $0.000839
-0.24%
$838,326 $624,316
Aug 1, 10 AM $0.000842
-0.47%
$841,325 $620,457
Aug 1, 9 AM $0.000843
-0.04%
$842,225 $624,020
Aug 1, 8 AM $0.000843
-0.35%
$842,325 $635,421
Aug 1, 7 AM $0.000846
+0.01%
$845,324 $635,626
Aug 1, 6 AM $0.000844
-0.19%
$843,425 $647,697
Aug 1, 5 AM $0.000844
-0.22%
$843,325 $653,361
Aug 1, 4 AM $0.000849
+0.30%
$848,223 $658,982
Aug 1, 3 AM $0.000847
-0.11%
$846,624 $667,609
Aug 1, 2 AM $0.000848
-0.02%
$847,623 $660,252
Aug 1, 1 AM $0.000845
+0.11%
$845,224 $661,128
Aug 1, 12 AM $0.000844
+0.08%
$843,425 $664,156
Jul 31, 11 PM $0.000845
+0.07%
$844,522 $664,058
Jul 31, 10 PM $0.000845
-0.32%
$844,422 $670,759
Jul 31, 9 PM $0.000847
+0.30%
$847,121 $669,498
Jul 31, 8 PM $0.000843
+0.18%
$842,923 $663,773
Jul 31, 7 PM $0.000842
+0.05%
$841,425 $657,217
Jul 31, 6 PM $0.000842
-0.25%
$841,426 $662,590
Jul 31, 5 PM $0.000844
-0.05%
$843,323 $668,847
Jul 31, 4 PM $0.000846
+0.25%
$845,714 $679,008
Jul 31, 3 PM $0.000844
-0.27%
$843,325 $673,973
Jul 31, 2 PM $0.000843
-0.33%
$843,225 $663,925
Jul 31, 1 PM $0.000846
-0.89%
$845,426 $671,231
Jul 31, 12 PM $0.000851
-0.28%
$850,322 $677,253
Jul 31, 11 AM $0.000853
-0.10%
$852,285 $676,767