Stool Prisondente Historical Data

JAILSTOOL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.000828
-0.26%
$827,638 $637,637
Jun 26, 10 AM $0.00083
-0.47%
$829,531 $636,124
Jun 26, 9 AM $0.000837
-0.65%
$836,629 $635,352
Jun 26, 8 AM $0.000841
+0.01%
$840,728 $633,876
Jun 26, 7 AM $0.000844
+0.85%
$843,517 $638,744
Jun 26, 6 AM $0.000839
+2.34%
$838,326 $634,429
Jun 26, 5 AM $0.000821
-0.05%
$820,338 $639,171
Jun 26, 4 AM $0.00082
+0.98%
$819,435 $638,028
Jun 26, 3 AM $0.000812
+1.21%
$811,342 $640,321
Jun 26, 2 AM $0.000802
-1.41%
$801,647 $648,252
Jun 26, 1 AM $0.000815
-0.24%
$815,036 $648,793
Jun 26, 12 AM $0.000818
+0.16%
$817,335 $653,147
Jun 25, 11 PM $0.000819
+1.17%
$818,835 $658,890
Jun 25, 10 PM $0.000809
+1.42%
$808,438 $669,760
Jun 25, 9 PM $0.0008
-0.03%
$799,441 $666,990
Jun 25, 8 PM $0.0008
+0.10%
$799,341 $666,555
Jun 25, 7 PM $0.0008
-1.04%
$800,149 $659,461
Jun 25, 6 PM $0.000809
-0.31%
$808,544 $653,138
Jun 25, 5 PM $0.000809
+0.29%
$808,438 $646,849
Jun 25, 4 PM $0.000806
+0.61%
$806,139 $652,646
Jun 25, 3 PM $0.000804
+0.25%
$803,325 $657,111
Jun 25, 2 PM $0.000801
+0.36%
$801,229 $652,902
Jun 25, 1 PM $0.000809
-1.68%
$808,516 $652,478
Jun 25, 12 PM $0.000824
+0.28%
$824,133 $642,974
Jun 25, 11 AM $0.000824
-1.25%
$824,133 $631,483
Jun 25, 10 AM $0.000837
+0.06%
$837,129 $629,577
Jun 25, 9 AM $0.000836
-0.20%
$835,629 $623,461
Jun 25, 8 AM $0.000838
+0.36%
$837,282 $637,919
Jun 25, 7 AM $0.000836
+0.29%
$835,984 $639,786
Jun 25, 6 AM $0.000834
+0.36%
$833,389 $632,384
Jun 25, 5 AM $0.000828
+1.92%
$828,199 $630,636
Jun 25, 4 AM $0.000812
-0.28%
$811,533 $626,158
Jun 25, 3 AM $0.000814
+0.05%
$813,529 $634,027
Jun 25, 2 AM $0.000814
+0.04%
$813,728 $633,277
Jun 25, 1 AM $0.000812
-0.32%
$811,637 $636,363
Jun 25, 12 AM $0.000817
+0.00%
$816,736 $645,978
Jun 24, 11 PM $0.000815
-0.77%
$814,925 $641,590
Jun 24, 10 PM $0.000821
+0.64%
$820,514 $631,217
Jun 24, 9 PM $0.000816
+0.07%
$815,336 $629,196
Jun 24, 8 PM $0.000813
+3.34%
$813,137 $631,150
Jun 24, 7 PM $0.000787
-0.35%
$786,645 $637,885
Jun 24, 6 PM $0.00079
+0.04%
$789,372 $648,606
Jun 24, 5 PM $0.000789
-1.42%
$789,072 $660,094
Jun 24, 4 PM $0.000801
-1.23%
$800,451 $657,986
Jun 24, 3 PM $0.000811
-1.52%
$810,436 $658,318
Jun 24, 2 PM $0.000823
-0.06%
$822,834 $675,977
Jun 24, 1 PM $0.000823
-0.31%
$822,834 $680,364
Jun 24, 12 PM $0.000825
-0.33%
$824,831 $693,848
Jun 24, 11 AM $0.000825
-0.21%
$824,933 $707,263
Jun 24, 10 AM $0.000825
+0.00%
$824,532 $699,372