Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $0.000853
-0.10%
$852,285 $676,767
Jul 31, 10 AM $0.000852
-0.19%
$851,617 $686,217
Jul 31, 9 AM $0.000853
-0.01%
$853,221 $677,275
Jul 31, 8 AM $0.000851
-0.32%
$850,388 $665,216
Jul 31, 7 AM $0.000853
+0.28%
$852,783 $659,701
Jul 31, 6 AM $0.000851
-0.28%
$850,638 $646,940
Jul 31, 5 AM $0.000852
-0.06%
$852,222 $643,377
Jul 31, 4 AM $0.000853
-0.33%
$853,034 $642,831
Jul 31, 3 AM $0.000858
-0.78%
$857,739 $630,150
Jul 31, 2 AM $0.000864
-0.13%
$863,409 $632,682
Jul 31, 1 AM $0.000865
+0.02%
$864,224 $627,759
Jul 31, 12 AM $0.000864
-0.22%
$863,845 $636,109
Jul 30, 11 PM $0.000866
-0.04%
$865,794 $630,561
Jul 30, 10 PM $0.000867
+0.00%
$866,617 $631,805
Jul 30, 9 PM $0.000864
-0.01%
$863,796 $637,478
Jul 30, 8 PM $0.000867
+0.30%
$866,280 $639,965
Jul 30, 7 PM $0.000861
+0.00%
$861,119 $632,016
Jul 30, 6 PM $0.000864
-0.17%
$863,811 $635,972
Jul 30, 5 PM $0.000866
+0.25%
$865,482 $636,773
Jul 30, 4 PM $0.000862
+0.38%
$861,811 $628,897
Jul 30, 3 PM $0.000857
-0.26%
$857,120 $627,555
Jul 30, 2 PM $0.000857
-0.40%
$856,935 $643,914
Jul 30, 1 PM $0.000861
+0.15%
$861,030 $639,096
Jul 30, 12 PM $0.00086
-0.11%
$859,219 $641,021
Jul 30, 11 AM $0.00086
-0.66%
$859,726 $654,706
Jul 30, 10 AM $0.000864
-0.26%
$863,648 $659,293
Jul 30, 9 AM $0.000863
+1.08%
$862,571 $672,077
Jul 30, 8 AM $0.000856
+0.30%
$856,176 $669,065
Jul 30, 7 AM $0.000855
+0.14%
$854,379 $666,442
Jul 30, 6 AM $0.000854
-0.02%
$853,380 $668,986
Jul 30, 5 AM $0.000855
-0.73%
$854,429 $675,073
Jul 30, 4 AM $0.000861
-0.14%
$861,144 $679,539
Jul 30, 3 AM $0.000863
+0.13%
$862,219 $689,952
Jul 30, 2 AM $0.000864
-0.05%
$863,318 $676,750
Jul 30, 1 AM $0.000864
+0.00%
$863,818 $681,755
Jul 30, 12 AM $0.000864
+0.34%
$863,818 $676,502
Jul 29, 11 PM $0.000862
-0.19%
$861,819 $676,727
Jul 29, 10 PM $0.000864
+0.70%
$863,818 $672,494
Jul 29, 9 PM $0.000857
+0.25%
$856,923 $684,632
Jul 29, 8 PM $0.000857
-0.07%
$857,116 $690,934
Jul 29, 7 PM $0.000861
-0.23%
$860,919 $695,676
Jul 29, 6 PM $0.000861
+0.02%
$860,919 $696,634
Jul 29, 5 PM $0.000863
+0.05%
$862,518 $694,722
Jul 29, 4 PM $0.000861
-0.81%
$860,720 $700,540
Jul 29, 3 PM $0.000868
+0.24%
$867,718 $698,315
Jul 29, 2 PM $0.000867
-0.18%
$866,317 $698,861
Jul 29, 1 PM $0.000868
-0.72%
$867,319 $710,453
Jul 29, 12 PM $0.000873
-0.25%
$872,415 $712,329
Jul 29, 11 AM $0.000872
-0.33%
$871,815 $693,274
Jul 29, 10 AM $0.000875
+0.33%
$874,715 $684,910