Stool Prisondente Historical Data

JAILSTOOL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.000826
+0.05%
$826,230 $698,149
Jun 24, 8 AM $0.000828
-1.37%
$827,432 $689,052
Jun 24, 7 AM $0.000839
+0.14%
$839,028 $688,635
Jun 24, 6 AM $0.000839
+0.00%
$839,028 $708,559
Jun 24, 5 AM $0.000839
+1.57%
$839,005 $705,519
Jun 24, 4 AM $0.000826
-0.32%
$826,007 $724,752
Jun 24, 3 AM $0.000829
-0.31%
$828,344 $720,685
Jun 24, 2 AM $0.000831
-0.39%
$830,843 $724,793
Jun 24, 1 AM $0.000832
-0.03%
$831,542 $724,349
Jun 24, 12 AM $0.000832
+0.50%
$831,831 $712,116
Jun 23, 11 PM $0.000828
+0.09%
$827,732 $712,123
Jun 23, 10 PM $0.000825
+0.24%
$824,257 $718,404
Jun 23, 9 PM $0.000823
-0.23%
$822,299 $724,785
Jun 23, 8 PM $0.000824
+0.41%
$824,187 $722,183
Jun 23, 7 PM $0.00082
-0.01%
$819,392 $713,456
Jun 23, 6 PM $0.000818
-0.25%
$817,596 $703,529
Jun 23, 5 PM $0.00082
+0.24%
$819,635 $695,049
Jun 23, 4 PM $0.000816
-0.22%
$815,990 $691,642
Jun 23, 3 PM $0.000817
+0.10%
$816,688 $690,296
Jun 23, 2 PM $0.000816
-0.09%
$815,890 $678,234
Jun 23, 1 PM $0.000818
+0.26%
$817,935 $673,726
Jun 23, 12 PM $0.000816
-0.31%
$815,536 $676,763
Jun 23, 11 AM $0.000819
+0.13%
$818,395 $674,544
Jun 23, 10 AM $0.000816
-0.37%
$815,505 $686,216
Jun 23, 9 AM $0.000819
+0.23%
$818,535 $682,275
Jun 23, 8 AM $0.000816
-2.66%
$815,505 $684,388
Jun 23, 7 AM $0.000839
-0.09%
$838,425 $680,616
Jun 23, 6 AM $0.000839
-1.64%
$839,221 $671,093
Jun 23, 5 AM $0.000853
-0.96%
$853,216 $672,021
Jun 23, 4 AM $0.000862
+0.29%
$861,684 $662,461
Jun 23, 3 AM $0.00086
-0.11%
$859,508 $659,854
Jun 23, 2 AM $0.000863
+0.26%
$863,221 $657,033
Jun 23, 1 AM $0.000864
-0.07%
$863,321 $654,993
Jun 23, 12 AM $0.000865
-0.72%
$864,920 $649,093
Jun 22, 11 PM $0.000871
+0.09%
$871,018 $647,866
Jun 22, 10 PM $0.000868
-0.38%
$868,118 $648,063
Jun 22, 9 PM $0.000874
-0.20%
$873,591 $656,805
Jun 22, 8 PM $0.000874
+0.07%
$873,890 $666,103
Jun 22, 7 PM $0.000874
-0.93%
$874,217 $674,400
Jun 22, 6 PM $0.000883
+0.93%
$882,514 $672,404
Jun 22, 5 PM $0.000874
-0.15%
$874,117 $679,686
Jun 22, 4 PM $0.000876
-0.73%
$875,517 $677,051
Jun 22, 3 PM $0.000882
-0.34%
$881,963 $677,932
Jun 22, 2 PM $0.000885
+0.39%
$884,741 $669,546
Jun 22, 1 PM $0.000881
-0.03%
$880,615 $667,288
Jun 22, 12 PM $0.000879
-0.03%
$878,516 $662,872
Jun 22, 11 AM $0.000879
-0.10%
$878,316 $654,371
Jun 22, 10 AM $0.000879
-0.18%
$879,115 $654,792
Jun 22, 9 AM $0.000885
-0.03%
$884,514 $665,708
Jun 22, 8 AM $0.000884
+0.19%
$883,514 $674,662