Stool Prisondente Historical Data

JAILSTOOL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.00135
-0.18%
$ 1.35 million $ 156,784
Jan 26, 5 PM $ 0.00135
+0.22%
$ 1.35 million $ 158,874
Jan 26, 4 PM $ 0.00135
-0.32%
$ 1.35 million $ 159,569
Jan 26, 3 PM $ 0.00135
+1.84%
$ 1.35 million $ 160,479
Jan 26, 2 PM $ 0.00133
-0.35%
$ 1.33 million $ 156,965
Jan 26, 1 PM $ 0.00133
+0.22%
$ 1.33 million $ 156,228
Jan 26, 12 PM $ 0.00133
+0.08%
$ 1.33 million $ 156,343
Jan 26, 11 AM $ 0.00133
-0.06%
$ 1.33 million $ 155,655
Jan 26, 10 AM $ 0.00133
+0.07%
$ 1.33 million $ 155,357
Jan 26, 9 AM $ 0.00133
+0.25%
$ 1.33 million $ 155,710
Jan 26, 8 AM $ 0.00133
-0.07%
$ 1.33 million $ 154,669
Jan 26, 7 AM $ 0.00133
-0.27%
$ 1.33 million $ 153,847
Jan 26, 6 AM $ 0.00133
+0.12%
$ 1.33 million $ 154,764
Jan 26, 5 AM $ 0.00133
+0.07%
$ 1.33 million $ 156,742
Jan 26, 4 AM $ 0.00133
+0.97%
$ 1.33 million $ 156,478
Jan 26, 3 AM $ 0.00132
-5.43%
$ 1.32 million $ 157,673
Jan 26, 2 AM $ 0.00139
+0.07%
$ 1.39 million $ 157,059
Jan 26, 1 AM $ 0.00137
-0.13%
$ 1.37 million $ 156,909
Jan 26, 12 AM $ 0.00137
+1.60%
$ 1.37 million $ 157,844
Jan 25, 11 PM $ 0.00135
-0.01%
$ 1.35 million $ 157,506
Jan 25, 10 PM $ 0.00135
+0.14%
$ 1.35 million $ 158,212
Jan 25, 9 PM $ 0.00135
+0.01%
$ 1.35 million $ 157,817
Jan 25, 8 PM $ 0.00135
-0.31%
$ 1.35 million $ 153,521
Jan 25, 7 PM $ 0.00135
-3.63%
$ 1.35 million $ 158,737
Jan 25, 6 PM $ 0.0014
-0.49%
$ 1.4 million $ 158,075
Jan 25, 5 PM $ 0.00141
-0.32%
$ 1.41 million $ 155,996
Jan 25, 4 PM $ 0.00142
-1.64%
$ 1.42 million $ 155,972
Jan 25, 3 PM $ 0.00144
+0.01%
$ 1.44 million $ 155,044
Jan 25, 2 PM $ 0.00144
-1.49%
$ 1.44 million $ 155,937
Jan 25, 1 PM $ 0.00146
-0.07%
$ 1.46 million $ 158,120
Jan 25, 12 PM $ 0.00146
+0.21%
$ 1.46 million $ 157,921
Jan 25, 11 AM $ 0.00146
-0.14%
$ 1.46 million $ 157,979
Jan 25, 10 AM $ 0.00146
+0.00%
$ 1.46 million $ 157,488
Jan 25, 9 AM $ 0.00146
+0.08%
$ 1.46 million $ 157,493
Jan 25, 8 AM $ 0.00146
-0.21%
$ 1.46 million $ 157,068
Jan 25, 7 AM $ 0.00146
+0.00%
$ 1.46 million $ 158,636
Jan 25, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 159,049
Jan 25, 5 AM $ 0.00146
+1.09%
$ 1.46 million $ 157,918
Jan 25, 4 AM $ 0.00144
-0.02%
$ 1.44 million $ 157,233
Jan 25, 3 AM $ 0.00144
-0.05%
$ 1.44 million $ 156,084
Jan 25, 2 AM $ 0.00144
+0.14%
$ 1.44 million $ 155,620
Jan 25, 1 AM $ 0.00144
-0.26%
$ 1.44 million $ 155,633
Jan 25, 12 AM $ 0.00144
-0.07%
$ 1.44 million $ 154,560
Jan 24, 11 PM $ 0.00145
+0.06%
$ 1.44 million $ 155,035
Jan 24, 10 PM $ 0.00144
+0.28%
$ 1.44 million $ 153,845
Jan 24, 9 PM $ 0.00144
-0.06%
$ 1.44 million $ 153,888
Jan 24, 8 PM $ 0.00144
+0.20%
$ 1.44 million $ 156,738
Jan 24, 7 PM $ 0.00144
-0.27%
$ 1.44 million $ 156,922
Jan 24, 6 PM $ 0.00144
+0.21%
$ 1.44 million $ 156,529
Jan 24, 5 PM $ 0.00144
-0.21%
$ 1.44 million $ 156,755