Stool Prisondente Historical Data

JAILSTOOL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.000884
+0.19%
$883,514 $674,662
Jun 22, 7 AM $0.000877
+0.23%
$876,616 $672,267
Jun 22, 6 AM $0.000874
-0.06%
$874,017 $673,764
Jun 22, 5 AM $0.000874
-0.25%
$873,817 $674,580
Jun 22, 4 AM $0.000875
-0.43%
$875,017 $671,779
Jun 22, 3 AM $0.000883
+0.05%
$882,477 $677,298
Jun 22, 2 AM $0.000882
-0.78%
$882,202 $673,799
Jun 22, 1 AM $0.000887
+2.54%
$886,913 $669,585
Jun 22, 12 AM $0.000865
-0.31%
$864,967 $680,797
Jun 21, 11 PM $0.000869
-0.53%
$868,377 $686,252
Jun 21, 10 PM $0.000875
+0.03%
$874,317 $680,156
Jun 21, 9 PM $0.000875
-0.70%
$874,642 $673,331
Jun 21, 8 PM $0.000881
-1.44%
$880,774 $668,839
Jun 21, 7 PM $0.000895
+0.87%
$894,270 $664,834
Jun 21, 6 PM $0.00089
-0.45%
$889,512 $675,213
Jun 21, 5 PM $0.000896
+1.88%
$895,714 $667,184
Jun 21, 4 PM $0.00088
+0.28%
$879,863 $669,443
Jun 21, 3 PM $0.000878
-0.17%
$877,916 $674,230
Jun 21, 2 PM $0.00088
+0.12%
$879,715 $674,093
Jun 21, 1 PM $0.000878
-0.33%
$877,708 $669,253
Jun 21, 12 PM $0.00088
+0.10%
$879,715 $658,044
Jun 21, 11 AM $0.000881
-1.11%
$880,615 $662,417
Jun 21, 10 AM $0.000891
-0.03%
$890,483 $657,863
Jun 21, 9 AM $0.000891
+1.01%
$890,642 $653,944
Jun 21, 8 AM $0.000881
-1.39%
$881,015 $633,119
Jun 21, 7 AM $0.000892
+1.21%
$891,511 $644,335
Jun 21, 6 AM $0.000881
-0.39%
$880,979 $645,270
Jun 21, 5 AM $0.000885
+0.15%
$884,613 $651,557
Jun 21, 4 AM $0.000886
-0.28%
$885,413 $647,183
Jun 21, 3 AM $0.000891
+0.07%
$890,612 $643,322
Jun 21, 2 AM $0.000888
+1.06%
$887,913 $646,886
Jun 21, 1 AM $0.000877
-0.50%
$876,916 $648,995
Jun 21, 12 AM $0.00088
-0.25%
$879,518 $649,907
Jun 20, 11 PM $0.000883
-0.95%
$882,642 $656,470
Jun 20, 10 PM $0.000894
+0.76%
$893,273 $663,857
Jun 20, 9 PM $0.000886
-0.53%
$885,401 $665,529
Jun 20, 8 PM $0.000889
+0.26%
$889,112 $661,993
Jun 20, 7 PM $0.00089
-0.75%
$889,507 $664,122
Jun 20, 6 PM $0.000895
+0.36%
$894,910 $656,380
Jun 20, 5 PM $0.000892
-0.23%
$891,911 $658,601
Jun 20, 4 PM $0.000894
-0.49%
$894,011 $657,069
Jun 20, 3 PM $0.000898
+1.45%
$898,109 $659,852
Jun 20, 2 PM $0.000885
-1.10%
$884,734 $666,260
Jun 20, 1 PM $0.000892
-0.15%
$891,411 $667,619
Jun 20, 12 PM $0.000895
+0.29%
$894,610 $672,466
Jun 20, 11 AM $0.000892
+0.07%
$892,011 $668,311
Jun 20, 10 AM $0.000892
-0.25%
$892,011 $679,399
Jun 20, 9 AM $0.000894
+0.45%
$894,111 $677,809
Jun 20, 8 AM $0.000892
-0.13%
$891,811 $688,476
Jun 20, 7 AM $0.000893
-0.07%
$893,011 $683,421