Stool Prisondente Historical Data

JAILSTOOL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00145
-0.03%
$ 1.45 million $ 156,969
Jan 24, 12 PM $ 0.00145
-0.18%
$ 1.45 million $ 157,516
Jan 24, 11 AM $ 0.00146
-0.07%
$ 1.46 million $ 158,468
Jan 24, 10 AM $ 0.00145
+0.14%
$ 1.45 million $ 157,882
Jan 24, 9 AM $ 0.00145
-1.18%
$ 1.45 million $ 157,751
Jan 24, 8 AM $ 0.00147
+0.14%
$ 1.47 million $ 152,259
Jan 24, 7 AM $ 0.00147
-0.06%
$ 1.47 million $ 156,327
Jan 24, 6 AM $ 0.00147
-0.20%
$ 1.47 million $ 155,930
Jan 24, 5 AM $ 0.00147
+0.07%
$ 1.47 million $ 155,555
Jan 24, 4 AM $ 0.00147
+0.13%
$ 1.47 million $ 156,082
Jan 24, 3 AM $ 0.00147
+0.07%
$ 1.47 million $ 156,632
Jan 24, 2 AM $ 0.00147
-0.07%
$ 1.47 million $ 156,045
Jan 24, 1 AM $ 0.00147
+0.15%
$ 1.47 million $ 156,400
Jan 24, 12 AM $ 0.00147
+0.21%
$ 1.47 million $ 156,961
Jan 23, 11 PM $ 0.00147
+0.07%
$ 1.47 million $ 156,010
Jan 23, 10 PM $ 0.00147
+0.14%
$ 1.47 million $ 155,838
Jan 23, 9 PM $ 0.00147
+0.99%
$ 1.47 million $ 156,059
Jan 23, 8 PM $ 0.00145
+0.21%
$ 1.45 million $ 152,686
Jan 23, 7 PM $ 0.00145
-0.07%
$ 1.45 million $ 152,135
Jan 23, 6 PM $ 0.00145
-0.01%
$ 1.45 million $ 152,458
Jan 23, 5 PM $ 0.00145
-0.11%
$ 1.45 million $ 152,395
Jan 23, 4 PM $ 0.00146
+1.40%
$ 1.45 million $ 152,414
Jan 23, 3 PM $ 0.00143
-0.21%
$ 1.43 million $ 151,965
Jan 23, 2 PM $ 0.00143
-1.57%
$ 1.43 million $ 151,637
Jan 23, 1 PM $ 0.00146
+0.20%
$ 1.46 million $ 151,991
Jan 23, 12 PM $ 0.00145
-0.21%
$ 1.45 million $ 152,477
Jan 23, 11 AM $ 0.00146
-0.06%
$ 1.45 million $ 152,149
Jan 23, 10 AM $ 0.00145
-0.07%
$ 1.45 million $ 152,486
Jan 23, 9 AM $ 0.00146
-0.07%
$ 1.45 million $ 152,046
Jan 23, 8 AM $ 0.00146
+0.14%
$ 1.45 million $ 150,889
Jan 23, 7 AM $ 0.00145
+0.07%
$ 1.45 million $ 150,724
Jan 23, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 150,784
Jan 23, 5 AM $ 0.00145
+1.04%
$ 1.45 million $ 150,630
Jan 23, 4 AM $ 0.00144
+1.69%
$ 1.44 million $ 149,999
Jan 23, 3 AM $ 0.00141
+0.93%
$ 1.41 million $ 150,098
Jan 23, 2 AM $ 0.0014
-2.23%
$ 1.4 million $ 149,827
Jan 23, 1 AM $ 0.00143
+0.00%
$ 1.43 million $ 149,329
Jan 23, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 148,987
Jan 22, 11 PM $ 0.00143
-0.07%
$ 1.43 million $ 149,106
Jan 22, 10 PM $ 0.00143
-0.14%
$ 1.43 million $ 148,879
Jan 22, 9 PM $ 0.00144
+0.00%
$ 1.44 million $ 149,190
Jan 22, 8 PM $ 0.00144
-0.14%
$ 1.44 million $ 149,423
Jan 22, 7 PM $ 0.00143
-0.28%
$ 1.43 million $ 148,777
Jan 22, 6 PM $ 0.00144
+0.28%
$ 1.44 million $ 148,804
Jan 22, 5 PM $ 0.00143
-0.21%
$ 1.43 million $ 148,350
Jan 22, 4 PM $ 0.00144
+0.28%
$ 1.44 million $ 148,197
Jan 22, 3 PM $ 0.00143
-0.03%
$ 1.43 million $ 147,897
Jan 22, 2 PM $ 0.00143
-0.88%
$ 1.43 million $ 151,696
Jan 22, 1 PM $ 0.00145
+0.27%
$ 1.45 million $ 151,087
Jan 22, 12 PM $ 0.00145
+0.13%
$ 1.45 million $ 151,148