Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 AM $0.000875
+0.33%
$874,715 $684,910
Jul 29, 9 AM $0.000873
-0.11%
$873,016 $678,514
Jul 29, 8 AM $0.000874
+0.22%
$874,015 $690,263
Jul 29, 7 AM $0.000875
+0.64%
$874,615 $705,012
Jul 29, 6 AM $0.000866
-0.31%
$866,018 $705,777
Jul 29, 5 AM $0.000869
+0.02%
$869,016 $703,013
Jul 29, 4 AM $0.000868
+0.22%
$868,017 $692,661
Jul 29, 3 AM $0.000866
-0.29%
$866,017 $688,944
Jul 29, 2 AM $0.000868
-0.07%
$868,017 $703,417
Jul 29, 1 AM $0.000869
-0.48%
$868,516 $705,074
Jul 29, 12 AM $0.000871
+0.29%
$870,636 $701,799
Jul 28, 11 PM $0.000868
-0.49%
$868,016 $707,679
Jul 28, 10 PM $0.000873
+0.05%
$872,665 $710,311
Jul 28, 9 PM $0.000874
-0.42%
$873,921 $691,930
Jul 28, 8 PM $0.000879
+0.22%
$878,313 $693,869
Jul 28, 7 PM $0.000876
-0.10%
$875,522 $701,884
Jul 28, 6 PM $0.000875
-0.07%
$875,214 $705,698
Jul 28, 5 PM $0.000878
+0.09%
$877,816 $704,665
Jul 28, 4 PM $0.000877
+0.03%
$877,114 $700,393
Jul 28, 3 PM $0.000878
+1.94%
$877,518 $704,512
Jul 28, 2 PM $0.000859
+0.00%
$858,720 $685,624
Jul 28, 1 PM $0.000864
+0.00%
$863,610 $684,629
Jul 28, 12 PM $0.000865
-0.13%
$864,236 $686,469
Jul 28, 11 AM $0.000864
-0.44%
$863,537 $696,903
Jul 28, 10 AM $0.000868
+0.01%
$867,328 $705,737
Jul 28, 9 AM $0.000868
-0.23%
$867,430 $706,896
Jul 28, 8 AM $0.000871
+0.07%
$870,323 $711,445
Jul 28, 7 AM $0.00087
+0.10%
$869,523 $702,013
Jul 28, 6 AM $0.00087
+0.04%
$869,516 $700,464
Jul 28, 5 AM $0.000869
-0.31%
$868,926 $691,142
Jul 28, 4 AM $0.000872
+0.23%
$871,615 $697,203
Jul 28, 3 AM $0.000872
+0.02%
$871,416 $693,746
Jul 28, 2 AM $0.000871
+0.22%
$871,121 $691,076
Jul 28, 1 AM $0.000871
-0.65%
$870,785 $684,220
Jul 28, 12 AM $0.000876
+0.05%
$875,620 $686,590
Jul 27, 11 PM $0.000878
-0.23%
$877,218 $686,353
Jul 27, 10 PM $0.000879
-1.16%
$879,206 $680,460
Jul 27, 9 PM $0.000891
+0.10%
$890,405 $688,067
Jul 27, 8 PM $0.00089
-0.13%
$889,406 $675,721
Jul 27, 7 PM $0.00089
-0.08%
$889,723 $670,571
Jul 27, 6 PM $0.000888
-0.24%
$887,308 $663,977
Jul 27, 5 PM $0.000888
-0.29%
$887,410 $666,790
Jul 27, 4 PM $0.000891
+0.16%
$890,309 $658,995
Jul 27, 3 PM $0.000888
-0.31%
$887,310 $664,727
Jul 27, 2 PM $0.00089
-1.59%
$890,003 $675,612
Jul 27, 1 PM $0.000904
+0.26%
$903,810 $668,136
Jul 27, 12 PM $0.000902
-0.24%
$901,708 $673,318
Jul 27, 11 AM $0.000907
+0.25%
$906,504 $669,174
Jul 27, 10 AM $0.000904
+0.00%
$903,705 $660,643
Jul 27, 9 AM $0.000905
+0.13%
$904,904 $645,817