Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.000904
-0.25%
$903,405 $630,881
Jul 27, 7 AM $0.000907
+1.33%
$906,704 $634,580
Jul 27, 6 AM $0.000898
+0.34%
$897,315 $641,416
Jul 27, 5 AM $0.000895
-0.22%
$894,414 $650,370
Jul 27, 4 AM $0.000897
-0.03%
$896,507 $651,204
Jul 27, 3 AM $0.000897
+0.03%
$896,407 $659,153
Jul 27, 2 AM $0.000896
+0.22%
$896,107 $653,895
Jul 27, 1 AM $0.000896
-1.20%
$895,312 $658,756
Jul 27, 12 AM $0.000908
-0.01%
$908,104 $663,138
Jul 26, 11 PM $0.000907
+1.07%
$906,503 $672,589
Jul 26, 10 PM $0.0009
+1.89%
$899,207 $676,269
Jul 26, 9 PM $0.000885
+0.33%
$885,011 $677,756
Jul 26, 8 PM $0.000882
-0.02%
$882,012 $689,756
Jul 26, 7 PM $0.000883
-0.14%
$883,015 $691,938
Jul 26, 6 PM $0.000885
+0.14%
$885,111 $695,206
Jul 26, 5 PM $0.000885
+0.01%
$884,913 $693,145
Jul 26, 4 PM $0.000887
+0.16%
$886,414 $696,637
Jul 26, 3 PM $0.000887
+0.67%
$886,312 $684,132
Jul 26, 2 PM $0.000879
+1.21%
$878,613 $680,563
Jul 26, 1 PM $0.000869
-0.22%
$869,120 $689,867
Jul 26, 12 PM $0.000871
+0.32%
$871,119 $681,933
Jul 26, 11 AM $0.000869
-0.02%
$868,220 $684,681
Jul 26, 10 AM $0.000869
-0.16%
$868,317 $688,013
Jul 26, 9 AM $0.000871
+0.01%
$871,016 $690,747
Jul 26, 8 AM $0.000871
+0.06%
$870,616 $699,647
Jul 26, 7 AM $0.000871
+0.26%
$871,116 $702,459
Jul 26, 6 AM $0.00087
+0.18%
$870,116 $697,913
Jul 26, 5 AM $0.000869
-0.06%
$868,716 $686,813
Jul 26, 4 AM $0.000869
+0.05%
$868,417 $681,286
Jul 26, 3 AM $0.000869
-0.18%
$868,719 $683,045
Jul 26, 2 AM $0.000871
-0.03%
$870,816 $688,502
Jul 26, 1 AM $0.000871
+0.25%
$871,016 $686,408
Jul 26, 12 AM $0.000869
-0.09%
$868,317 $676,683
Jul 25, 11 PM $0.000871
+0.13%
$870,716 $663,889
Jul 25, 10 PM $0.00087
+0.03%
$869,716 $669,870
Jul 25, 9 PM $0.000869
-0.33%
$869,120 $673,772
Jul 25, 8 PM $0.000873
+0.02%
$872,315 $670,868
Jul 25, 7 PM $0.000873
+0.15%
$872,218 $664,337
Jul 25, 6 PM $0.00087
-0.31%
$869,516 $659,582
Jul 25, 5 PM $0.000873
-0.25%
$872,315 $658,380
Jul 25, 4 PM $0.000875
-0.25%
$874,914 $663,207
Jul 25, 3 PM $0.000878
+0.36%
$877,633 $674,371
Jul 25, 2 PM $0.000878
+0.26%
$877,614 $675,913
Jul 25, 1 PM $0.000878
+0.08%
$877,314 $668,369
Jul 25, 12 PM $0.000878
-0.01%
$877,514 $673,798
Jul 25, 11 AM $0.000878
+0.02%
$877,614 $676,281
Jul 25, 10 AM $0.000876
-0.03%
$875,814 $672,188
Jul 25, 9 AM $0.000878
+1.22%
$877,614 $668,625
Jul 25, 8 AM $0.000867
+0.05%
$866,812 $667,984
Jul 25, 7 AM $0.000867
+0.12%
$867,217 $671,260