Stool Prisondente Historical Data

JAILSTOOL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00145
+0.01%
$ 1.45 million $ 151,458
Jan 22, 8 AM $ 0.00145
-0.20%
$ 1.45 million $ 152,290
Jan 22, 7 AM $ 0.00145
+0.15%
$ 1.45 million $ 151,931
Jan 22, 6 AM $ 0.00145
-0.07%
$ 1.45 million $ 151,460
Jan 22, 5 AM $ 0.00145
+0.09%
$ 1.45 million $ 151,589
Jan 22, 4 AM $ 0.00145
-0.35%
$ 1.45 million $ 151,800
Jan 22, 3 AM $ 0.00145
+0.14%
$ 1.45 million $ 151,926
Jan 22, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 152,913
Jan 22, 1 AM $ 0.00145
+0.11%
$ 1.45 million $ 152,743
Jan 22, 12 AM $ 0.00145
+0.13%
$ 1.45 million $ 152,940
Jan 21, 11 PM $ 0.00145
-0.86%
$ 1.45 million $ 153,047
Jan 21, 10 PM $ 0.00146
+0.10%
$ 1.46 million $ 154,285
Jan 21, 9 PM $ 0.00146
-0.28%
$ 1.46 million $ 152,974
Jan 21, 8 PM $ 0.00146
+0.14%
$ 1.46 million $ 152,393
Jan 21, 7 PM $ 0.00146
+1.49%
$ 1.46 million $ 153,054
Jan 21, 6 PM $ 0.00144
-0.13%
$ 1.44 million $ 153,920
Jan 21, 5 PM $ 0.00144
+0.09%
$ 1.44 million $ 153,941
Jan 21, 4 PM $ 0.00144
-0.77%
$ 1.44 million $ 153,878
Jan 21, 3 PM $ 0.00144
-1.42%
$ 1.44 million $ 149,341
Jan 21, 2 PM $ 0.00147
+1.06%
$ 1.47 million $ 151,191
Jan 21, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 154,337
Jan 21, 12 PM $ 0.00145
-0.04%
$ 1.45 million $ 153,605
Jan 21, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 153,556
Jan 21, 10 AM $ 0.00145
-0.03%
$ 1.45 million $ 153,835
Jan 21, 9 AM $ 0.00145
+0.13%
$ 1.45 million $ 154,034
Jan 21, 8 AM $ 0.00145
-0.08%
$ 1.45 million $ 154,011
Jan 21, 7 AM $ 0.00145
+0.07%
$ 1.45 million $ 154,707
Jan 21, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 155,362
Jan 21, 5 AM $ 0.00145
+0.07%
$ 1.45 million $ 154,835
Jan 21, 4 AM $ 0.00145
+0.19%
$ 1.45 million $ 154,601
Jan 21, 3 AM $ 0.00145
-0.07%
$ 1.45 million $ 155,405
Jan 21, 2 AM $ 0.00146
+0.35%
$ 1.45 million $ 154,716
Jan 21, 1 AM $ 0.00145
+1.18%
$ 1.45 million $ 152,369
Jan 21, 12 AM $ 0.00143
-0.21%
$ 1.43 million $ 152,514
Jan 20, 11 PM $ 0.00144
-0.10%
$ 1.44 million $ 153,709
Jan 20, 10 PM $ 0.00144
-1.14%
$ 1.44 million $ 156,227
Jan 20, 9 PM $ 0.00146
+0.14%
$ 1.46 million $ 153,926
Jan 20, 8 PM $ 0.00145
-0.14%
$ 1.45 million $ 154,493
Jan 20, 7 PM $ 0.00146
+0.20%
$ 1.46 million $ 154,481
Jan 20, 6 PM $ 0.00145
-0.05%
$ 1.45 million $ 155,778
Jan 20, 5 PM $ 0.00146
+0.07%
$ 1.46 million $ 156,402
Jan 20, 4 PM $ 0.00146
+0.19%
$ 1.46 million $ 157,321
Jan 20, 3 PM $ 0.00146
-1.01%
$ 1.46 million $ 157,359
Jan 20, 2 PM $ 0.00147
-0.20%
$ 1.47 million $ 158,017
Jan 20, 1 PM $ 0.00147
+0.06%
$ 1.47 million $ 153,338
Jan 20, 12 PM $ 0.00147
-0.20%
$ 1.47 million $ 153,780
Jan 20, 11 AM $ 0.00147
+0.01%
$ 1.47 million $ 154,342
Jan 20, 10 AM $ 0.00147
-0.07%
$ 1.47 million $ 154,840
Jan 20, 9 AM $ 0.00147
-0.14%
$ 1.47 million $ 154,567
Jan 20, 8 AM $ 0.00147
-1.19%
$ 1.47 million $ 153,517