Stool Prisondente Historical Data

JAILSTOOL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.000893
-0.07%
$893,011 $683,421
Jun 20, 6 AM $0.000894
+0.31%
$893,611 $686,138
Jun 20, 5 AM $0.000894
+1.27%
$893,411 $685,175
Jun 20, 4 AM $0.000879
+1.06%
$879,215 $682,152
Jun 20, 3 AM $0.00087
+0.57%
$870,018 $680,470
Jun 20, 2 AM $0.000865
+0.03%
$865,120 $674,423
Jun 20, 1 AM $0.000868
+0.28%
$867,819 $680,960
Jun 20, 12 AM $0.000866
-0.40%
$865,420 $680,063
Jun 19, 11 PM $0.00087
+0.95%
$869,419 $684,953
Jun 19, 10 PM $0.000861
+0.28%
$861,121 $691,577
Jun 19, 9 PM $0.000859
+0.23%
$859,129 $677,310
Jun 19, 8 PM $0.000859
-0.41%
$858,722 $674,926
Jun 19, 7 PM $0.000863
+0.10%
$862,225 $679,011
Jun 19, 6 PM $0.000862
-0.60%
$861,925 $679,765
Jun 19, 5 PM $0.000867
+0.74%
$867,119 $676,569
Jun 19, 4 PM $0.000861
-0.34%
$860,821 $675,475
Jun 19, 3 PM $0.000864
+0.24%
$863,723 $669,985
Jun 19, 2 PM $0.000862
+0.79%
$861,621 $671,434
Jun 19, 1 PM $0.000855
+0.11%
$854,245 $665,372
Jun 19, 12 PM $0.000854
+0.65%
$853,347 $662,667
Jun 19, 11 AM $0.000849
+0.00%
$848,955 $667,532
Jun 19, 10 AM $0.000847
-0.36%
$847,059 $663,608
Jun 19, 9 AM $0.00085
+0.02%
$850,153 $664,605
Jun 19, 8 AM $0.00085
-0.40%
$850,025 $656,316
Jun 19, 7 AM $0.000852
+0.02%
$852,154 $656,311
Jun 19, 6 AM $0.000852
+0.44%
$851,724 $657,308
Jun 19, 5 AM $0.000851
-0.42%
$851,024 $657,264
Jun 19, 4 AM $0.000856
-0.44%
$855,946 $658,788
Jun 19, 3 AM $0.000859
-1.47%
$858,822 $658,893
Jun 19, 2 AM $0.000869
-0.29%
$868,618 $665,818
Jun 19, 1 AM $0.000872
+0.35%
$871,818 $658,274
Jun 19, 12 AM $0.000871
+0.22%
$871,007 $656,661
Jun 18, 11 PM $0.000868
+0.06%
$867,419 $650,502
Jun 18, 10 PM $0.000866
-0.77%
$866,217 $645,984
Jun 18, 9 PM $0.000874
+0.00%
$874,117 $654,864
Jun 18, 8 PM $0.000873
+1.15%
$872,618 $653,587
Jun 18, 7 PM $0.000865
+0.21%
$864,464 $646,155
Jun 18, 6 PM $0.00086
-0.24%
$860,222 $647,006
Jun 18, 5 PM $0.00086
-0.08%
$860,222 $651,246
Jun 18, 4 PM $0.000862
-0.51%
$862,221 $651,860
Jun 18, 3 PM $0.000873
-1.46%
$872,948 $658,923
Jun 18, 2 PM $0.000886
-0.78%
$885,613 $661,071
Jun 18, 1 PM $0.00089
+0.20%
$889,412 $666,046
Jun 18, 12 PM $0.000888
+0.05%
$887,632 $673,900
Jun 18, 11 AM $0.000885
-0.35%
$884,714 $671,160
Jun 18, 10 AM $0.000889
-0.19%
$888,231 $664,975
Jun 18, 9 AM $0.00089
-0.08%
$889,928 $664,643
Jun 18, 8 AM $0.00089
+0.08%
$889,728 $663,891
Jun 18, 7 AM $0.00089
+0.22%
$890,130 $668,028
Jun 18, 6 AM $0.000889
+0.04%
$888,612 $670,871