Stool Prisondente Historical Data

JAILSTOOL Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00101
+0.27%
$ 1.01 million $ 5,001
May 3, 2 PM $ 0.00101
+0.20%
$ 1.01 million $ 4,459
May 3, 1 PM $ 0.00101
+0.10%
$ 1.01 million $ 5,054
May 3, 12 PM $ 0.00101
+0.20%
$ 1.01 million $ 5,094
May 3, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,078
May 3, 10 AM $ 0.00101
+0.10%
$ 1.01 million $ 5,078
May 3, 9 AM $ 0.001
-0.26%
$ 1 million $ 5,088
May 3, 8 AM $ 0.001
-0.83%
$ 1 million $ 5,079
May 3, 7 AM $ 0.00101
-0.39%
$ 1.01 million $ 4,800
May 3, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,774
May 3, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,799
May 3, 4 AM $ 0.000999
-0.57%
$ 998,950 $ 4,802
May 3, 3 AM $ 0.001
-0.20%
$ 1 million $ 4,626
May 3, 2 AM $ 0.001
-0.38%
$ 1 million $ 4,650
May 3, 1 AM $ 0.001
-0.47%
$ 1 million $ 4,664
May 3, 12 AM $ 0.00101
+0.40%
$ 1.01 million $ 4,503
May 2, 11 PM $ 0.00101
+0.20%
$ 1.01 million $ 4,523
May 2, 10 PM $ 0.00101
-0.19%
$ 1.01 million $ 4,657
May 2, 9 PM $ 0.001
-0.26%
$ 1 million $ 4,673
May 2, 8 PM $ 0.00101
+0.20%
$ 1.01 million $ 4,547
May 2, 7 PM $ 0.00101
+0.10%
$ 1.01 million $ 4,659
May 2, 6 PM $ 0.00101
+0.20%
$ 1.01 million $ 4,652
May 2, 5 PM $ 0.00101
+0.30%
$ 1.01 million $ 4,649
May 2, 4 PM $ 0.001
-0.30%
$ 1 million $ 4,662
May 2, 3 PM $ 0.001
-0.14%
$ 1 million $ 4,670
May 2, 2 PM $ 0.00101
+0.10%
$ 1.01 million $ 4,658
May 2, 1 PM $ 0.00101
+0.10%
$ 1.01 million $ 4,671
May 2, 12 PM $ 0.00101
-0.59%
$ 1.01 million $ 4,537
May 2, 11 AM $ 0.00101
-0.20%
$ 1.01 million $ 4,549
May 2, 10 AM $ 0.00101
+0.80%
$ 1.01 million $ 4,542
May 2, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,535
May 2, 8 AM $ 0.001
-0.20%
$ 1 million $ 4,528
May 2, 7 AM $ 0.00101
-0.30%
$ 1.01 million $ 6,452
May 2, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 6,462
May 2, 5 AM $ 0.00101
+0.20%
$ 1.01 million $ 6,448
May 2, 4 AM $ 0.001
-0.20%
$ 1 million $ 6,426
May 2, 3 AM $ 0.00101
+0.31%
$ 1.01 million $ 6,412
May 2, 2 AM $ 0.001
+0.63%
$ 1 million $ 6,409
May 2, 1 AM $ 0.000998
+0.07%
$ 997,315 $ 6,407
May 2, 12 AM $ 0.000997
-0.41%
$ 996,619 $ 6,409
May 1, 11 PM $ 0.001
-0.40%
$ 1 million $ 6,406
May 1, 10 PM $ 0.001
+0.20%
$ 1 million $ 6,432
May 1, 9 PM $ 0.001
+0.18%
$ 1 million $ 6,419
May 1, 8 PM $ 0.001
-1.98%
$ 1 million $ 6,404
May 1, 7 PM $ 0.00102
-0.06%
$ 1.02 million $ 6,517
May 1, 6 PM $ 0.00103
+1.17%
$ 1.03 million $ 6,526
May 1, 5 PM $ 0.00101
-1.75%
$ 1.01 million $ 6,533
May 1, 4 PM $ 0.00103
-0.07%
$ 1.03 million $ 6,545
May 1, 3 PM $ 0.00103
+0.27%
$ 1.03 million $ 6,545
May 1, 2 PM $ 0.00103
+1.64%
$ 1.03 million $ 6,529