Stool Prisondente Historical Data

JAILSTOOL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.000889
+0.04%
$888,612 $670,871
Jun 18, 5 AM $0.00089
-0.13%
$889,332 $665,161
Jun 18, 4 AM $0.000891
-0.92%
$890,629 $660,872
Jun 18, 3 AM $0.000902
-0.26%
$902,006 $660,546
Jun 18, 2 AM $0.000907
+0.72%
$906,397 $664,535
Jun 18, 1 AM $0.000894
+0.08%
$893,325 $677,008
Jun 18, 12 AM $0.000888
+0.03%
$888,212 $679,069
Jun 17, 11 PM $0.000887
+0.20%
$886,813 $674,054
Jun 17, 10 PM $0.000889
-0.53%
$888,252 $675,517
Jun 17, 9 PM $0.000893
+0.30%
$893,011 $668,949
Jun 17, 8 PM $0.000891
+0.15%
$890,312 $676,409
Jun 17, 7 PM $0.000889
-2.45%
$889,112 $684,418
Jun 17, 6 PM $0.000912
-0.71%
$911,464 $685,780
Jun 17, 5 PM $0.000919
-0.20%
$918,803 $687,393
Jun 17, 4 PM $0.000919
+0.60%
$918,503 $685,174
Jun 17, 3 PM $0.000902
-0.03%
$901,508 $681,367
Jun 17, 2 PM $0.000903
+0.29%
$902,608 $678,499
Jun 17, 1 PM $0.0009
+0.49%
$899,605 $676,077
Jun 17, 12 PM $0.000896
+0.05%
$895,215 $681,136
Jun 17, 11 AM $0.000895
-0.24%
$894,771 $682,594
Jun 17, 10 AM $0.000897
+0.03%
$896,567 $681,767
Jun 17, 9 AM $0.000897
-0.76%
$896,268 $675,061
Jun 17, 8 AM $0.000908
-0.42%
$907,538 $668,765
Jun 17, 7 AM $0.000914
-0.63%
$913,224 $665,339
Jun 17, 6 AM $0.000917
+0.13%
$917,114 $659,143
Jun 17, 5 AM $0.000916
-0.17%
$915,917 $655,934
Jun 17, 4 AM $0.000918
-0.87%
$918,203 $661,408
Jun 17, 3 AM $0.000927
+0.00%
$926,400 $659,480
Jun 17, 2 AM $0.000925
+0.36%
$924,694 $655,373
Jun 17, 1 AM $0.00092
-0.62%
$919,802 $645,482
Jun 17, 12 AM $0.000923
-0.22%
$922,454 $641,339
Jun 16, 11 PM $0.000926
+0.31%
$925,409 $642,175
Jun 16, 10 PM $0.000921
-0.66%
$920,524 $644,048
Jun 16, 9 PM $0.000927
+0.26%
$926,608 $649,887
Jun 16, 8 PM $0.000921
+0.03%
$921,199 $644,924
Jun 16, 7 PM $0.000921
-0.24%
$920,898 $641,585
Jun 16, 6 PM $0.000923
+1.38%
$922,301 $631,917
Jun 16, 5 PM $0.00091
+0.01%
$909,706 $633,420
Jun 16, 4 PM $0.000913
+0.37%
$912,904 $632,186
Jun 16, 3 PM $0.000909
-0.31%
$909,006 $638,039
Jun 16, 2 PM $0.000911
-2.24%
$910,405 $644,349
Jun 16, 1 PM $0.000934
+0.24%
$933,815 $648,623
Jun 16, 12 PM $0.000934
+0.11%
$933,862 $641,923
Jun 16, 11 AM $0.000929
-0.55%
$928,977 $644,298
Jun 16, 10 AM $0.000938
+0.00%
$937,338 $645,470
Jun 16, 9 AM $0.000937
-0.28%
$936,939 $654,178
Jun 16, 8 AM $0.000937
+1.85%
$936,614 $657,432
Jun 16, 7 AM $0.000923
-0.04%
$922,519 $662,124
Jun 16, 6 AM $0.000923
+0.06%
$922,918 $667,340
Jun 16, 5 AM $0.000918
-0.19%
$917,270 $678,271