Stool Prisondente Historical Data

JAILSTOOL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.00152
+0.07%
$ 1.52 million $ 153,526
Jan 20, 4 AM $ 0.00152
-0.02%
$ 1.52 million $ 153,050
Jan 20, 3 AM $ 0.00152
+0.20%
$ 1.52 million $ 153,118
Jan 20, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 151,826
Jan 20, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 151,262
Jan 20, 12 AM $ 0.00152
-0.11%
$ 1.52 million $ 150,977
Jan 19, 11 PM $ 0.00152
-1.00%
$ 1.52 million $ 149,944
Jan 19, 10 PM $ 0.00153
+0.26%
$ 1.53 million $ 150,162
Jan 19, 9 PM $ 0.00153
-0.14%
$ 1.53 million $ 150,601
Jan 19, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 150,674
Jan 19, 7 PM $ 0.00153
-0.07%
$ 1.53 million $ 150,940
Jan 19, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 151,056
Jan 19, 5 PM $ 0.00153
+4.27%
$ 1.53 million $ 151,331
Jan 19, 4 PM $ 0.00147
-0.19%
$ 1.47 million $ 151,690
Jan 19, 3 PM $ 0.00147
+0.07%
$ 1.47 million $ 151,154
Jan 19, 2 PM $ 0.00147
-1.91%
$ 1.47 million $ 151,096
Jan 19, 1 PM $ 0.0015
+0.20%
$ 1.5 million $ 149,118
Jan 19, 12 PM $ 0.00149
+1.02%
$ 1.49 million $ 149,017
Jan 19, 11 AM $ 0.00148
+0.13%
$ 1.48 million $ 151,304
Jan 19, 10 AM $ 0.00148
-0.27%
$ 1.48 million $ 149,597
Jan 19, 9 AM $ 0.00148
+0.07%
$ 1.48 million $ 149,546
Jan 19, 8 AM $ 0.00148
+0.14%
$ 1.48 million $ 149,890
Jan 19, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 150,620
Jan 19, 6 AM $ 0.00148
-0.98%
$ 1.48 million $ 150,763
Jan 19, 5 AM $ 0.00149
+0.09%
$ 1.49 million $ 153,590
Jan 19, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 154,351
Jan 19, 3 AM $ 0.00149
-0.65%
$ 1.49 million $ 154,708
Jan 19, 2 AM $ 0.00151
+0.20%
$ 1.51 million $ 155,018
Jan 19, 1 AM $ 0.0015
-0.09%
$ 1.5 million $ 154,929
Jan 19, 12 AM $ 0.00151
-1.61%
$ 1.51 million $ 154,674
Jan 18, 11 PM $ 0.00158
-0.73%
$ 1.58 million $ 154,824
Jan 18, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 154,377
Jan 18, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 154,374
Jan 18, 8 PM $ 0.0016
+0.11%
$ 1.6 million $ 154,427
Jan 18, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 154,057
Jan 18, 6 PM $ 0.0016
+0.01%
$ 1.59 million $ 154,170
Jan 18, 5 PM $ 0.00159
+0.01%
$ 1.59 million $ 151,956
Jan 18, 4 PM $ 0.00159
-0.12%
$ 1.59 million $ 152,954
Jan 18, 3 PM $ 0.0016
+0.06%
$ 1.6 million $ 153,551
Jan 18, 2 PM $ 0.00159
-1.61%
$ 1.59 million $ 153,228
Jan 18, 1 PM $ 0.00162
-0.12%
$ 1.62 million $ 153,093
Jan 18, 12 PM $ 0.00162
+1.06%
$ 1.62 million $ 152,991
Jan 18, 11 AM $ 0.00161
+0.00%
$ 1.61 million $ 151,977
Jan 18, 10 AM $ 0.00161
+0.06%
$ 1.61 million $ 151,109
Jan 18, 9 AM $ 0.00161
-0.12%
$ 1.61 million $ 157,697
Jan 18, 8 AM $ 0.00161
-2.01%
$ 1.61 million $ 157,852
Jan 18, 7 AM $ 0.00164
+0.18%
$ 1.64 million $ 156,999
Jan 18, 6 AM $ 0.00164
-0.18%
$ 1.64 million $ 156,691
Jan 18, 5 AM $ 0.00164
+0.18%
$ 1.64 million $ 156,554
Jan 18, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 156,941