Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $0.000867
+0.12%
$867,217 $671,260
Jul 25, 6 AM $0.000869
-1.15%
$869,111 $674,009
Jul 25, 5 AM $0.000879
+0.30%
$878,913 $680,364
Jul 25, 4 AM $0.000877
+0.08%
$877,114 $684,815
Jul 25, 3 AM $0.00088
+0.34%
$879,313 $677,932
Jul 25, 2 AM $0.000879
+0.06%
$878,232 $678,437
Jul 25, 1 AM $0.000878
+0.14%
$877,814 $674,622
Jul 25, 12 AM $0.00088
+0.00%
$879,313 $671,970
Jul 24, 11 PM $0.000879
+0.32%
$879,032 $676,847
Jul 24, 10 PM $0.000878
+0.21%
$878,113 $670,511
Jul 24, 9 PM $0.000877
-0.17%
$876,614 $651,409
Jul 24, 8 PM $0.000877
+1.39%
$876,517 $645,150
Jul 24, 7 PM $0.000865
+0.14%
$864,930 $653,508
Jul 24, 6 PM $0.000865
-0.81%
$864,933 $659,039
Jul 24, 5 PM $0.00087
-0.07%
$869,225 $661,934
Jul 24, 4 PM $0.000872
-0.02%
$871,223 $656,721
Jul 24, 3 PM $0.000873
+0.79%
$872,409 $647,251
Jul 24, 2 PM $0.000866
-1.30%
$865,425 $654,031
Jul 24, 1 PM $0.000876
+0.12%
$875,796 $654,961
Jul 24, 12 PM $0.000874
-0.50%
$874,122 $652,375
Jul 24, 11 AM $0.00088
-0.48%
$879,780 $648,391
Jul 24, 10 AM $0.000886
+0.15%
$885,225 $649,716
Jul 24, 9 AM $0.000887
-0.45%
$886,473 $666,318
Jul 24, 8 AM $0.00089
-0.15%
$890,022 $659,451
Jul 24, 7 AM $0.000889
-0.08%
$888,521 $645,713
Jul 24, 6 AM $0.000888
-0.29%
$888,210 $640,060
Jul 24, 5 AM $0.00089
+0.04%
$889,710 $635,715
Jul 24, 4 AM $0.000889
-0.24%
$888,322 $628,775
Jul 24, 3 AM $0.000889
-0.69%
$888,262 $630,152
Jul 24, 2 AM $0.000894
-0.08%
$893,908 $621,680
Jul 24, 1 AM $0.000894
+0.17%
$893,716 $621,246
Jul 24, 12 AM $0.000895
+0.16%
$894,508 $626,382
Jul 23, 11 PM $0.000895
-0.04%
$894,616 $626,320
Jul 23, 10 PM $0.000895
-0.03%
$894,816 $628,602
Jul 23, 9 PM $0.000895
+0.04%
$894,689 $636,290
Jul 23, 8 PM $0.000895
-0.32%
$895,101 $643,659
Jul 23, 7 PM $0.000898
-0.26%
$897,986 $642,859
Jul 23, 6 PM $0.000899
+0.08%
$898,807 $643,694
Jul 23, 5 PM $0.000899
-0.06%
$899,082 $637,530
Jul 23, 4 PM $0.000898
-0.02%
$898,007 $646,531
Jul 23, 3 PM $0.000901
+0.02%
$900,249 $650,304
Jul 23, 2 PM $0.000901
+1.39%
$900,429 $647,061
Jul 23, 1 PM $0.000888
-2.74%
$888,112 $659,885
Jul 23, 12 PM $0.000897
-1.51%
$896,634 $657,318
Jul 23, 11 AM $0.00091
+0.00%
$910,103 $658,418
Jul 23, 10 AM $0.00091
+0.03%
$909,980 $660,916
Jul 23, 9 AM $0.00091
-0.01%
$910,003 $663,110
Jul 23, 8 AM $0.000913
+0.16%
$913,002 $668,342
Jul 23, 7 AM $0.000912
-0.87%
$911,967 $674,121
Jul 23, 6 AM $0.00092
+0.14%
$920,070 $679,088