Stool Prisondente Historical Data

JAILSTOOL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00164
+0.06%
$ 1.64 million $ 156,773
Jan 18, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 156,794
Jan 18, 12 AM $ 0.00164
-0.12%
$ 1.64 million $ 157,052
Jan 17, 11 PM $ 0.00164
+0.18%
$ 1.64 million $ 156,628
Jan 17, 10 PM $ 0.00164
+0.12%
$ 1.64 million $ 155,581
Jan 17, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 155,592
Jan 17, 8 PM $ 0.00164
+0.12%
$ 1.64 million $ 156,584
Jan 17, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 156,773
Jan 17, 6 PM $ 0.00164
-0.06%
$ 1.64 million $ 156,075
Jan 17, 5 PM $ 0.00164
+0.18%
$ 1.64 million $ 155,030
Jan 17, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 155,268
Jan 17, 3 PM $ 0.00164
+0.02%
$ 1.64 million $ 154,400
Jan 17, 2 PM $ 0.00164
-0.01%
$ 1.64 million $ 154,034
Jan 17, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 154,319
Jan 17, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 153,832
Jan 17, 11 AM $ 0.00164
-0.06%
$ 1.64 million $ 153,907
Jan 17, 10 AM $ 0.00164
+0.24%
$ 1.64 million $ 161,514
Jan 17, 9 AM $ 0.00164
-0.24%
$ 1.64 million $ 154,371
Jan 17, 8 AM $ 0.00164
+0.06%
$ 1.64 million $ 154,641
Jan 17, 7 AM $ 0.00164
+0.12%
$ 1.64 million $ 154,447
Jan 17, 6 AM $ 0.00164
-0.24%
$ 1.64 million $ 154,198
Jan 17, 5 AM $ 0.00166
-0.14%
$ 1.66 million $ 153,929
Jan 17, 4 AM $ 0.00166
+0.00%
$ 1.66 million $ 153,138
Jan 17, 3 AM $ 0.00165
-0.07%
$ 1.65 million $ 152,353
Jan 17, 2 AM $ 0.00166
+0.06%
$ 1.66 million $ 152,435
Jan 17, 1 AM $ 0.00166
+0.06%
$ 1.66 million $ 152,790
Jan 17, 12 AM $ 0.00166
+0.18%
$ 1.66 million $ 151,705
Jan 16, 11 PM $ 0.00165
-0.42%
$ 1.65 million $ 151,806
Jan 16, 10 PM $ 0.00166
+0.66%
$ 1.66 million $ 152,706
Jan 16, 9 PM $ 0.00165
+2.35%
$ 1.65 million $ 152,415
Jan 16, 8 PM $ 0.00161
+0.00%
$ 1.61 million $ 151,714
Jan 16, 7 PM $ 0.00161
-0.19%
$ 1.61 million $ 151,670
Jan 16, 6 PM $ 0.00162
+1.38%
$ 1.62 million $ 152,735
Jan 16, 5 PM $ 0.0016
+0.07%
$ 1.6 million $ 153,928
Jan 16, 4 PM $ 0.00159
-1.85%
$ 1.59 million $ 153,330
Jan 16, 3 PM $ 0.00162
-0.06%
$ 1.62 million $ 154,350
Jan 16, 2 PM $ 0.00162
+0.06%
$ 1.62 million $ 154,973
Jan 16, 1 PM $ 0.00163
+0.18%
$ 1.63 million $ 154,462
Jan 16, 12 PM $ 0.00162
-0.25%
$ 1.62 million $ 154,861
Jan 16, 11 AM $ 0.00162
-0.12%
$ 1.62 million $ 155,020
Jan 16, 10 AM $ 0.00162
-0.06%
$ 1.62 million $ 148,911
Jan 16, 9 AM $ 0.00163
+0.06%
$ 1.63 million $ 149,023
Jan 16, 8 AM $ 0.00162
+0.93%
$ 1.62 million $ 148,433
Jan 16, 7 AM $ 0.0016
-0.06%
$ 1.6 million $ 149,102
Jan 16, 6 AM $ 0.00161
-0.19%
$ 1.61 million $ 148,878
Jan 16, 5 AM $ 0.00161
+0.25%
$ 1.61 million $ 149,960
Jan 16, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 150,060
Jan 16, 3 AM $ 0.0016
-0.12%
$ 1.6 million $ 155,383
Jan 16, 2 AM $ 0.00161
+0.14%
$ 1.61 million $ 155,379
Jan 16, 1 AM $ 0.0016
-0.08%
$ 1.6 million $ 155,503