Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 AM $0.00092
+0.14%
$920,070 $679,088
Jul 23, 5 AM $0.000917
-0.04%
$917,101 $689,807
Jul 23, 4 AM $0.000918
-0.19%
$917,588 $695,003
Jul 23, 3 AM $0.000918
+0.03%
$917,201 $710,614
Jul 23, 2 AM $0.00092
+0.31%
$920,200 $710,599
Jul 23, 1 AM $0.000919
+0.09%
$918,306 $717,078
Jul 23, 12 AM $0.000918
+0.40%
$917,266 $719,912
Jul 22, 11 PM $0.000915
+0.12%
$915,115 $715,578
Jul 22, 10 PM $0.000913
-0.24%
$913,117 $717,646
Jul 22, 9 PM $0.000914
+0.06%
$914,049 $716,432
Jul 22, 8 PM $0.000915
+0.09%
$914,225 $719,541
Jul 22, 7 PM $0.000914
-0.56%
$913,409 $723,220
Jul 22, 6 PM $0.000918
-0.57%
$918,042 $718,651
Jul 22, 5 PM $0.000924
+0.35%
$923,301 $730,936
Jul 22, 4 PM $0.000923
-0.42%
$922,819 $723,276
Jul 22, 3 PM $0.000928
+1.05%
$927,539 $724,040
Jul 22, 2 PM $0.000919
+0.64%
$919,086 $720,037
Jul 22, 1 PM $0.000913
-0.28%
$912,326 $716,898
Jul 22, 12 PM $0.000951
+2.90%
$950,756 $728,138
Jul 22, 11 AM $0.000924
-1.11%
$923,605 $724,174
Jul 22, 10 AM $0.000933
+0.14%
$932,260 $711,070
Jul 22, 9 AM $0.000931
+0.02%
$930,872 $704,502
Jul 22, 8 AM $0.000931
-2.25%
$930,315 $702,877
Jul 22, 7 AM $0.000951
+0.06%
$950,409 $700,460
Jul 22, 6 AM $0.00095
-0.03%
$949,798 $703,983
Jul 22, 5 AM $0.000951
-0.62%
$950,454 $694,941
Jul 22, 4 AM $0.000958
+1.31%
$957,864 $700,785
Jul 22, 3 AM $0.000946
-4.35%
$945,438 $705,466
Jul 22, 2 AM $0.000989
-0.10%
$988,479 $694,784
Jul 22, 1 AM $0.000989
+0.61%
$989,079 $702,056
Jul 22, 12 AM $0.000983
-0.11%
$982,881 $696,562
Jul 21, 11 PM $0.000986
-0.36%
$986,080 $705,542
Jul 21, 10 PM $0.000992
+0.18%
$991,276 $705,875
Jul 21, 9 PM $0.00099
+0.58%
$989,479 $703,686
Jul 21, 8 PM $0.000981
-0.14%
$980,469 $697,444
Jul 21, 7 PM $0.000981
-0.03%
$980,568 $685,410
Jul 21, 6 PM $0.000981
-0.66%
$980,882 $685,708
Jul 21, 5 PM $0.000988
+0.36%
$987,560 $675,902
Jul 21, 4 PM $0.000987
-0.18%
$986,961 $674,821
Jul 21, 3 PM $0.00099
-0.10%
$989,758 $676,748
Jul 21, 2 PM $0.000991
-0.03%
$991,159 $679,520
Jul 21, 1 PM $0.000991
+0.19%
$991,078 $672,983
Jul 21, 12 PM $0.000987
+0.07%
$986,770 $662,255
Jul 21, 11 AM $0.000986
-0.13%
$986,076 $666,561
Jul 21, 10 AM $0.00099
-0.07%
$990,071 $662,422
Jul 21, 9 AM $0.000991
+0.30%
$990,671 $659,067
Jul 21, 8 AM $0.000991
-0.35%
$990,479 $655,219
Jul 21, 7 AM $0.000995
+0.34%
$994,868 $662,451
Jul 21, 6 AM $0.000992
+0.35%
$991,475 $663,115
Jul 21, 5 AM $0.000988
-0.16%
$987,685 $662,308