Stool Prisondente Historical Data

JAILSTOOL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.000918
-0.19%
$917,270 $678,271
Jun 16, 4 AM $0.000921
+0.02%
$921,182 $680,456
Jun 16, 3 AM $0.000921
+0.24%
$921,040 $683,720
Jun 16, 2 AM $0.00092
-0.98%
$919,470 $690,324
Jun 16, 1 AM $0.000929
+0.27%
$928,599 $693,434
Jun 16, 12 AM $0.000926
+0.71%
$926,077 $696,991
Jun 15, 11 PM $0.000918
-0.80%
$918,105 $697,692
Jun 15, 10 PM $0.000926
-0.40%
$925,552 $705,702
Jun 15, 9 PM $0.00093
+0.19%
$929,336 $703,204
Jun 15, 8 PM $0.000931
+0.36%
$930,949 $702,144
Jun 15, 7 PM $0.000928
-1.04%
$927,649 $701,574
Jun 15, 6 PM $0.000939
+0.49%
$938,789 $696,722
Jun 15, 5 PM $0.000936
-0.60%
$935,964 $688,832
Jun 15, 4 PM $0.000939
+0.32%
$938,987 $693,481
Jun 15, 3 PM $0.000936
+1.76%
$935,997 $685,752
Jun 15, 2 PM $0.000917
-0.35%
$916,661 $677,767
Jun 15, 1 PM $0.000921
+1.21%
$920,478 $676,703
Jun 15, 12 PM $0.000914
+0.78%
$913,698 $692,779
Jun 15, 11 AM $0.000907
+1.75%
$906,607 $701,122
Jun 15, 10 AM $0.000895
+0.50%
$894,255 $706,426
Jun 15, 9 AM $0.00089
-0.03%
$889,812 $706,951
Jun 15, 8 AM $0.00089
-0.16%
$889,712 $712,617
Jun 15, 7 AM $0.00089
-0.04%
$889,312 $712,911
Jun 15, 6 AM $0.000893
-0.09%
$892,862 $707,879
Jun 15, 5 AM $0.000894
+0.00%
$893,665 $703,434
Jun 15, 4 AM $0.000894
+0.23%
$893,964 $693,785
Jun 15, 3 AM $0.000892
-0.18%
$891,978 $692,335
Jun 15, 2 AM $0.000894
+0.19%
$893,863 $688,445
Jun 15, 1 AM $0.000893
-1.20%
$892,711 $682,607
Jun 15, 12 AM $0.000904
+1.46%
$903,620 $691,980
Jun 14, 11 PM $0.000891
-0.03%
$890,712 $690,908
Jun 14, 10 PM $0.000891
+0.37%
$890,956 $685,358
Jun 14, 9 PM $0.000888
+3.20%
$887,673 $691,129
Jun 14, 8 PM $0.000859
+0.50%
$858,622 $683,972
Jun 14, 7 PM $0.000855
+0.35%
$854,323 $685,861
Jun 14, 6 PM $0.000852
-0.02%
$851,357 $699,103
Jun 14, 5 PM $0.000852
-0.22%
$851,513 $702,843
Jun 14, 4 PM $0.000853
+0.48%
$852,820 $700,509
Jun 14, 3 PM $0.000849
-0.21%
$849,125 $696,468
Jun 14, 2 PM $0.000849
-0.43%
$849,152 $687,473
Jun 14, 1 PM $0.000856
+0.34%
$855,639 $686,438
Jun 14, 12 PM $0.000854
+0.09%
$853,323 $675,724
Jun 14, 11 AM $0.000853
-0.22%
$852,824 $663,058
Jun 14, 10 AM $0.000855
-0.01%
$854,723 $650,641
Jun 14, 9 AM $0.000852
+0.00%
$851,826 $645,012
Jun 14, 8 AM $0.000852
-0.44%
$851,824 $642,956
Jun 14, 7 AM $0.000856
+0.20%
$855,607 $641,807
Jun 14, 6 AM $0.000853
-0.50%
$853,211 $641,519
Jun 14, 5 AM $0.000858
-0.49%
$857,522 $638,395
Jun 14, 4 AM $0.000859
+0.02%
$858,822 $634,966