Stool Prisondente Historical Data

JAILSTOOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0016
-0.06%
$ 1.6 million $ 157,103
Jan 15, 9 PM $ 0.00161
+0.06%
$ 1.61 million $ 157,464
Jan 15, 8 PM $ 0.0016
-0.12%
$ 1.6 million $ 157,708
Jan 15, 7 PM $ 0.00161
+0.06%
$ 1.61 million $ 157,958
Jan 15, 6 PM $ 0.00161
+0.15%
$ 1.61 million $ 157,583
Jan 15, 5 PM $ 0.0016
-0.06%
$ 1.6 million $ 157,194
Jan 15, 4 PM $ 0.00161
+1.03%
$ 1.61 million $ 158,080
Jan 15, 3 PM $ 0.00159
-2.15%
$ 1.59 million $ 157,323
Jan 15, 2 PM $ 0.00163
+0.47%
$ 1.63 million $ 159,085
Jan 15, 1 PM $ 0.00163
-0.04%
$ 1.63 million $ 159,469
Jan 15, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 159,932
Jan 15, 11 AM $ 0.00163
+0.16%
$ 1.63 million $ 160,168
Jan 15, 10 AM $ 0.00162
-0.10%
$ 1.62 million $ 158,895
Jan 15, 9 AM $ 0.00163
-0.04%
$ 1.63 million $ 160,034
Jan 15, 8 AM $ 0.00163
-0.06%
$ 1.63 million $ 167,770
Jan 15, 7 AM $ 0.00163
-0.12%
$ 1.63 million $ 167,289
Jan 15, 6 AM $ 0.00163
-0.23%
$ 1.63 million $ 168,260
Jan 15, 5 AM $ 0.00163
+0.22%
$ 1.63 million $ 167,041
Jan 15, 4 AM $ 0.00163
+0.05%
$ 1.63 million $ 158,639
Jan 15, 3 AM $ 0.00163
-2.50%
$ 1.63 million $ 166,681
Jan 15, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 162,371
Jan 15, 1 AM $ 0.00167
+0.15%
$ 1.67 million $ 161,816
Jan 15, 12 AM $ 0.00167
-0.96%
$ 1.67 million $ 161,891
Jan 14, 11 PM $ 0.00168
-0.12%
$ 1.68 million $ 162,313
Jan 14, 10 PM $ 0.00168
+0.01%
$ 1.68 million $ 162,039
Jan 14, 9 PM $ 0.00168
+0.06%
$ 1.68 million $ 161,695
Jan 14, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 161,679
Jan 14, 7 PM $ 0.00168
-0.18%
$ 1.68 million $ 161,534
Jan 14, 6 PM $ 0.00168
-0.06%
$ 1.68 million $ 161,396
Jan 14, 5 PM $ 0.00169
+0.06%
$ 1.69 million $ 161,051
Jan 14, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 160,043
Jan 14, 3 PM $ 0.00168
-0.06%
$ 1.68 million $ 160,685
Jan 14, 2 PM $ 0.00169
+0.85%
$ 1.69 million $ 159,354
Jan 14, 1 PM $ 0.00167
+0.05%
$ 1.67 million $ 158,663
Jan 14, 12 PM $ 0.00167
+0.24%
$ 1.67 million $ 157,599
Jan 14, 11 AM $ 0.00167
-0.82%
$ 1.67 million $ 158,105
Jan 14, 10 AM $ 0.00168
-0.06%
$ 1.68 million $ 158,586
Jan 14, 9 AM $ 0.00168
+0.29%
$ 1.68 million $ 158,052
Jan 14, 8 AM $ 0.00168
+0.11%
$ 1.68 million $ 151,211
Jan 14, 7 AM $ 0.00168
-0.12%
$ 1.68 million $ 151,082
Jan 14, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 150,659
Jan 14, 5 AM $ 0.00168
-0.18%
$ 1.68 million $ 150,321
Jan 14, 4 AM $ 0.00168
+0.18%
$ 1.68 million $ 150,648
Jan 14, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 149,681
Jan 14, 2 AM $ 0.00168
-0.06%
$ 1.68 million $ 149,037
Jan 14, 1 AM $ 0.00168
-0.12%
$ 1.68 million $ 149,537
Jan 14, 12 AM $ 0.00168
-0.04%
$ 1.68 million $ 149,406
Jan 13, 11 PM $ 0.00168
-0.13%
$ 1.68 million $ 150,015
Jan 13, 10 PM $ 0.00168
+0.14%
$ 1.68 million $ 150,180
Jan 13, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 150,472