Stool Prisondente Historical Data

JAILSTOOL Page 47
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.000858
-0.49%
$857,522 $638,395
Jun 14, 4 AM $0.000859
+0.02%
$858,822 $634,966
Jun 14, 3 AM $0.000859
-0.26%
$858,622 $640,500
Jun 14, 2 AM $0.000863
-0.01%
$862,421 $634,199
Jun 14, 1 AM $0.000861
-0.64%
$860,712 $637,394
Jun 14, 12 AM $0.000867
+0.14%
$866,288 $629,725
Jun 13, 11 PM $0.000866
-0.33%
$865,320 $623,280
Jun 13, 10 PM $0.000866
+0.03%
$865,920 $620,851
Jun 13, 9 PM $0.000865
+1.60%
$865,120 $622,570
Jun 13, 8 PM $0.000854
-0.64%
$853,524 $623,209
Jun 13, 7 PM $0.000856
-0.36%
$856,023 $617,935
Jun 13, 6 PM $0.000858
+0.31%
$857,562 $624,683
Jun 13, 5 PM $0.000858
+0.36%
$858,022 $624,801
Jun 13, 4 PM $0.000855
-0.23%
$854,923 $628,312
Jun 13, 3 PM $0.000856
+0.30%
$856,123 $627,925
Jun 13, 2 PM $0.000855
+0.09%
$854,923 $640,183
Jun 13, 1 PM $0.000853
+0.93%
$852,924 $642,113
Jun 13, 12 PM $0.000842
-0.35%
$842,027 $635,253
Jun 13, 11 AM $0.000842
-0.63%
$842,027 $631,359
Jun 13, 10 AM $0.000847
+0.86%
$846,979 $645,238
Jun 13, 9 AM $0.000839
-0.25%
$838,723 $648,823
Jun 13, 8 AM $0.000845
+0.31%
$844,492 $650,335
Jun 13, 7 AM $0.000842
-2.57%
$841,912 $652,512
Jun 13, 6 AM $0.000843
-0.02%
$842,415 $651,119
Jun 13, 5 AM $0.000842
-0.42%
$841,572 $652,165
Jun 13, 4 AM $0.000845
+0.30%
$845,152 $658,657
Jun 13, 3 AM $0.000844
-0.97%
$844,005 $657,733
Jun 13, 2 AM $0.000853
+0.75%
$852,243 $660,211
Jun 13, 1 AM $0.000835
-0.27%
$835,038 $654,110
Jun 13, 12 AM $0.000838
+0.00%
$837,971 $653,596
Jun 12, 11 PM $0.00084
+0.23%
$839,659 $666,984
Jun 12, 10 PM $0.000836
-0.25%
$836,110 $669,706
Jun 12, 9 PM $0.000838
+0.22%
$837,729 $669,938
Jun 12, 8 PM $0.000836
-0.69%
$835,330 $668,597
Jun 12, 7 PM $0.000844
+0.41%
$844,071 $673,083
Jun 12, 6 PM $0.000841
-0.92%
$840,595 $671,163
Jun 12, 5 PM $0.000849
+0.00%
$848,325 $666,408
Jun 12, 4 PM $0.000848
-1.72%
$848,026 $665,865
Jun 12, 3 PM $0.000861
+1.06%
$860,551 $678,075
Jun 12, 2 PM $0.000848
+0.74%
$847,726 $677,141
Jun 12, 1 PM $0.000839
+0.02%
$838,729 $677,839
Jun 12, 12 PM $0.00084
-1.14%
$839,366 $679,907
Jun 12, 11 AM $0.000846
+0.00%
$846,026 $690,447
Jun 12, 10 AM $0.000846
-0.37%
$845,925 $680,886
Jun 12, 9 AM $0.000846
+1.31%
$846,226 $688,889
Jun 12, 8 AM $0.000836
+0.11%
$835,782 $696,744
Jun 12, 7 AM $0.000833
+0.05%
$833,014 $690,908
Jun 12, 6 AM $0.000833
-0.56%
$832,598 $687,224
Jun 12, 5 AM $0.000837
-1.02%
$836,995 $698,257
Jun 12, 4 AM $0.000843
+0.69%
$842,651 $707,930