Stool Prisondente Historical Data

JAILSTOOL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 149,374
Jan 13, 5 PM $ 0.00168
+0.12%
$ 1.68 million $ 150,683
Jan 13, 4 PM $ 0.00168
-0.12%
$ 1.68 million $ 151,306
Jan 13, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 150,885
Jan 13, 2 PM $ 0.00168
-0.18%
$ 1.68 million $ 150,901
Jan 13, 1 PM $ 0.00168
-0.06%
$ 1.68 million $ 150,661
Jan 13, 12 PM $ 0.00168
-0.18%
$ 1.68 million $ 151,420
Jan 13, 11 AM $ 0.00168
-0.06%
$ 1.68 million $ 150,099
Jan 13, 10 AM $ 0.00168
-0.17%
$ 1.68 million $ 150,110
Jan 13, 9 AM $ 0.00168
+2.41%
$ 1.68 million $ 149,807
Jan 13, 8 AM $ 0.00164
+0.06%
$ 1.64 million $ 149,429
Jan 13, 7 AM $ 0.00164
+0.00%
$ 1.64 million $ 150,178
Jan 13, 6 AM $ 0.00164
+0.00%
$ 1.64 million $ 149,987
Jan 13, 5 AM $ 0.00164
-0.24%
$ 1.64 million $ 150,668
Jan 13, 4 AM $ 0.00164
+0.06%
$ 1.64 million $ 150,241
Jan 13, 3 AM $ 0.00164
-0.06%
$ 1.64 million $ 150,839
Jan 13, 2 AM $ 0.00164
-0.03%
$ 1.64 million $ 151,102
Jan 13, 1 AM $ 0.00164
+0.03%
$ 1.64 million $ 151,007
Jan 13, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 151,010
Jan 12, 11 PM $ 0.00164
-0.03%
$ 1.64 million $ 150,291
Jan 12, 10 PM $ 0.00164
+0.10%
$ 1.64 million $ 149,548
Jan 12, 9 PM $ 0.00165
-0.24%
$ 1.65 million $ 148,201
Jan 12, 8 PM $ 0.00165
-2.15%
$ 1.65 million $ 148,920
Jan 12, 7 PM $ 0.00169
+0.11%
$ 1.69 million $ 151,657
Jan 12, 6 PM $ 0.00169
-0.05%
$ 1.69 million $ 152,289
Jan 12, 5 PM $ 0.00169
+0.07%
$ 1.69 million $ 151,356
Jan 12, 4 PM $ 0.00169
+2.89%
$ 1.69 million $ 151,493
Jan 12, 3 PM $ 0.00164
+0.06%
$ 1.64 million $ 151,865
Jan 12, 2 PM $ 0.00164
+0.12%
$ 1.64 million $ 152,017
Jan 12, 1 PM $ 0.00164
+0.02%
$ 1.64 million $ 152,127
Jan 12, 12 PM $ 0.00164
-0.14%
$ 1.64 million $ 152,068
Jan 12, 11 AM $ 0.00164
+0.27%
$ 1.64 million $ 152,481
Jan 12, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 152,097
Jan 12, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 153,183
Jan 12, 8 AM $ 0.00164
-0.09%
$ 1.64 million $ 153,158
Jan 12, 7 AM $ 0.00164
+0.17%
$ 1.64 million $ 152,655
Jan 12, 6 AM $ 0.00164
-0.12%
$ 1.64 million $ 149,497
Jan 12, 5 AM $ 0.00164
-0.12%
$ 1.64 million $ 149,812
Jan 12, 4 AM $ 0.00164
-0.12%
$ 1.64 million $ 149,688
Jan 12, 3 AM $ 0.00164
+0.09%
$ 1.64 million $ 149,066
Jan 12, 2 AM $ 0.00164
-0.33%
$ 1.64 million $ 151,434
Jan 12, 1 AM $ 0.00164
+2.24%
$ 1.64 million $ 148,067
Jan 12, 12 AM $ 0.00161
+0.24%
$ 1.61 million $ 151,592
Jan 11, 11 PM $ 0.00161
+0.12%
$ 1.61 million $ 148,132
Jan 11, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 155,481
Jan 11, 9 PM $ 0.00161
+0.06%
$ 1.61 million $ 156,661
Jan 11, 8 PM $ 0.00161
-0.12%
$ 1.61 million $ 156,615
Jan 11, 7 PM $ 0.00161
-0.06%
$ 1.61 million $ 157,215
Jan 11, 6 PM $ 0.00161
+0.29%
$ 1.61 million $ 150,601
Jan 11, 5 PM $ 0.00161
-0.19%
$ 1.61 million $ 157,108