Stool Prisondente Historical Data

JAILSTOOL Page 48
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.000843
+0.69%
$842,651 $707,930
Jun 12, 3 AM $0.000835
-0.55%
$835,211 $711,401
Jun 12, 2 AM $0.00084
+0.28%
$839,818 $706,336
Jun 12, 1 AM $0.000841
-0.21%
$840,446 $711,227
Jun 12, 12 AM $0.000842
+0.33%
$841,758 $710,012
Jun 11, 11 PM $0.000839
+0.34%
$838,964 $698,631
Jun 11, 10 PM $0.000836
+0.44%
$836,134 $701,451
Jun 11, 9 PM $0.000832
-0.34%
$832,063 $703,305
Jun 11, 8 PM $0.000833
+0.08%
$832,263 $709,717
Jun 11, 7 PM $0.000832
-1.04%
$832,163 $714,053
Jun 11, 6 PM $0.000841
+0.38%
$840,828 $714,588
Jun 11, 5 PM $0.00084
+2.47%
$839,592 $704,338
Jun 11, 4 PM $0.000819
-0.24%
$819,025 $705,129
Jun 11, 3 PM $0.000818
-0.07%
$817,982 $709,984
Jun 11, 2 PM $0.000818
+0.05%
$817,983 $699,072
Jun 11, 1 PM $0.000816
-0.36%
$816,102 $694,113
Jun 11, 12 PM $0.000817
-1.41%
$816,801 $704,890
Jun 11, 11 AM $0.00082
+0.35%
$819,827 $699,974
Jun 11, 10 AM $0.00082
+0.41%
$819,727 $708,565
Jun 11, 9 AM $0.000817
-1.21%
$816,912 $692,957
Jun 11, 8 AM $0.000827
+1.09%
$827,143 $689,196
Jun 11, 7 AM $0.000819
-0.03%
$818,304 $697,933
Jun 11, 6 AM $0.000812
-0.22%
$811,325 $704,385
Jun 11, 5 AM $0.000813
-0.07%
$813,119 $690,798
Jun 11, 4 AM $0.000814
+0.65%
$813,714 $682,940
Jun 11, 3 AM $0.000809
+0.20%
$809,010 $687,048
Jun 11, 2 AM $0.000807
-0.49%
$806,828 $691,548
Jun 11, 1 AM $0.00081
+0.10%
$809,946 $688,857
Jun 11, 12 AM $0.00081
+1.64%
$809,264 $685,468
Jun 10, 11 PM $0.000799
+0.19%
$798,801 $685,250
Jun 10, 10 PM $0.000799
+0.19%
$798,306 $676,105
Jun 10, 9 PM $0.000797
-0.77%
$797,093 $668,473
Jun 10, 8 PM $0.000805
-0.62%
$804,868 $662,338
Jun 10, 7 PM $0.000807
-0.07%
$807,067 $651,853
Jun 10, 6 PM $0.000807
-0.70%
$807,139 $651,962
Jun 10, 5 PM $0.000813
-1.85%
$812,739 $656,984
Jun 10, 4 PM $0.000829
+0.43%
$828,249 $653,320
Jun 10, 3 PM $0.000822
+1.37%
$821,824 $644,603
Jun 10, 2 PM $0.000814
-0.22%
$813,541 $649,021
Jun 10, 1 PM $0.000816
+1.07%
$815,352 $656,727
Jun 10, 12 PM $0.000808
+1.73%
$807,394 $648,703
Jun 10, 11 AM $0.000794
+0.08%
$793,759 $641,525
Jun 10, 10 AM $0.000796
+0.01%
$796,048 $638,268
Jun 10, 9 AM $0.000796
-1.60%
$795,778 $648,918
Jun 10, 8 AM $0.000808
+0.00%
$807,839 $645,232
Jun 10, 7 AM $0.000808
+0.53%
$807,834 $630,425
Jun 10, 6 AM $0.000804
+0.54%
$803,553 $626,654
Jun 10, 5 AM $0.000801
-0.01%
$800,258 $625,012
Jun 10, 4 AM $0.000798
-0.19%
$797,617 $627,516
Jun 10, 3 AM $0.000802
+0.14%
$801,940 $613,826