Stool Prisondente Historical Data

JAILSTOOL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00102
-0.01%
$ 1.02 million $ 4,592
Apr 25, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,584
Apr 25, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,601
Apr 25, 8 AM $ 0.00102
-0.39%
$ 1.02 million $ 4,593
Apr 25, 7 AM $ 0.00102
-0.10%
$ 1.02 million $ 4,569
Apr 25, 6 AM $ 0.00102
+0.01%
$ 1.02 million $ 4,583
Apr 25, 5 AM $ 0.00102
-0.10%
$ 1.02 million $ 5,166
Apr 25, 4 AM $ 0.00102
-0.39%
$ 1.02 million $ 5,161
Apr 25, 3 AM $ 0.00102
+0.30%
$ 1.02 million $ 5,152
Apr 25, 2 AM $ 0.00102
+0.03%
$ 1.02 million $ 5,147
Apr 25, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,146
Apr 25, 12 AM $ 0.00102
-0.60%
$ 1.02 million $ 5,149
Apr 24, 11 PM $ 0.00102
-0.14%
$ 1.02 million $ 5,158
Apr 24, 10 PM $ 0.00102
-0.08%
$ 1.02 million $ 5,389
Apr 24, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,405
Apr 24, 8 PM $ 0.00103
+0.32%
$ 1.03 million $ 5,404
Apr 24, 7 PM $ 0.00103
+1.38%
$ 1.03 million $ 4,559
Apr 24, 6 PM $ 0.00101
-0.30%
$ 1.01 million $ 4,542
Apr 24, 5 PM $ 0.00101
+0.10%
$ 1.01 million $ 4,533
Apr 24, 4 PM $ 0.00101
-0.69%
$ 1.01 million $ 5,572
Apr 24, 3 PM $ 0.00102
-0.29%
$ 1.02 million $ 5,581
Apr 24, 2 PM $ 0.00102
+0.99%
$ 1.02 million $ 5,559
Apr 24, 1 PM $ 0.00101
-0.10%
$ 1.01 million $ 5,568
Apr 24, 12 PM $ 0.00101
-0.27%
$ 1.01 million $ 5,555
Apr 24, 11 AM $ 0.00101
-0.24%
$ 1.01 million $ 5,531
Apr 24, 10 AM $ 0.00101
+0.36%
$ 1.01 million $ 5,531
Apr 24, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,476
Apr 24, 8 AM $ 0.00101
+0.24%
$ 1.01 million $ 5,501
Apr 24, 7 AM $ 0.00101
-0.33%
$ 1.01 million $ 5,527
Apr 24, 6 AM $ 0.00101
+0.33%
$ 1.01 million $ 5,511
Apr 24, 5 AM $ 0.00101
+0.33%
$ 1.01 million $ 5,513
Apr 24, 4 AM $ 0.00102
+0.22%
$ 1.02 million $ 5,112
Apr 24, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,926
Apr 24, 2 AM $ 0.00101
+0.54%
$ 1.01 million $ 4,937
Apr 24, 1 AM $ 0.00101
-0.09%
$ 1.01 million $ 4,937
Apr 24, 12 AM $ 0.00101
-0.15%
$ 1.01 million $ 4,931
Apr 23, 11 PM $ 0.00101
+0.27%
$ 1.01 million $ 4,947
Apr 23, 10 PM $ 0.00101
+0.08%
$ 1.01 million $ 4,941
Apr 23, 9 PM $ 0.00101
+0.03%
$ 1.01 million $ 4,928
Apr 23, 8 PM $ 0.00101
+1.14%
$ 1.01 million $ 4,702
Apr 23, 7 PM $ 0.001
+0.51%
$ 1 million $ 4,681
Apr 23, 6 PM $ 0.000997
-0.10%
$ 997,018 $ 4,657
Apr 23, 5 PM $ 0.000995
-1.56%
$ 995,115 $ 4,653
Apr 23, 4 PM $ 0.00101
+0.58%
$ 1.01 million $ 4,554
Apr 23, 3 PM $ 0.00101
+0.03%
$ 1.01 million $ 4,553
Apr 23, 2 PM $ 0.001
-0.04%
$ 1 million $ 4,573
Apr 23, 1 PM $ 0.00101
+0.19%
$ 1.01 million $ 4,543
Apr 23, 12 PM $ 0.00101
+0.82%
$ 1.01 million $ 4,540
Apr 23, 11 AM $ 0.001
-0.30%
$ 1 million $ 4,461
Apr 23, 10 AM $ 0.00101
+0.29%
$ 1.01 million $ 4,479