Stool Prisondente Historical Data

JAILSTOOL Page 49
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.000802
+0.14%
$801,940 $613,826
Jun 10, 2 AM $0.000801
-0.62%
$800,844 $612,029
Jun 10, 1 AM $0.000809
+0.36%
$808,804 $616,263
Jun 10, 12 AM $0.000809
+0.33%
$808,638 $633,489
Jun 9, 11 PM $0.000806
+0.35%
$805,939 $632,900
Jun 9, 10 PM $0.000803
-1.16%
$803,140 $627,119
Jun 9, 9 PM $0.000813
-0.18%
$812,537 $627,884
Jun 9, 8 PM $0.000814
+0.26%
$814,176 $626,960
Jun 9, 7 PM $0.000811
+0.25%
$810,719 $633,209
Jun 9, 6 PM $0.000809
+0.36%
$808,729 $628,757
Jun 9, 5 PM $0.000803
-0.01%
$803,124 $638,584
Jun 9, 4 PM $0.000803
-1.52%
$803,200 $636,443
Jun 9, 3 PM $0.000817
-0.06%
$816,936 $636,837
Jun 9, 2 PM $0.000818
-1.55%
$817,450 $637,233
Jun 9, 1 PM $0.000834
+0.53%
$833,246 $627,496
Jun 9, 12 PM $0.000832
+0.28%
$831,838 $621,042
Jun 9, 11 AM $0.000832
-0.07%
$831,238 $621,275
Jun 9, 10 AM $0.000829
+0.00%
$828,839 $628,884
Jun 9, 9 AM $0.00083
-1.69%
$829,432 $628,610
Jun 9, 8 AM $0.000844
+0.12%
$843,731 $626,296
Jun 9, 7 AM $0.000843
-0.59%
$842,727 $644,083
Jun 9, 6 AM $0.000848
+0.33%
$847,726 $645,354
Jun 9, 5 AM $0.000844
+1.35%
$843,982 $651,472
Jun 9, 4 AM $0.000831
-0.60%
$830,738 $652,202
Jun 9, 3 AM $0.000836
+1.46%
$835,730 $672,630
Jun 9, 2 AM $0.000824
-0.24%
$823,734 $671,306
Jun 9, 1 AM $0.000827
-0.37%
$826,733 $666,131
Jun 9, 12 AM $0.000829
-1.31%
$828,843 $663,242
Jun 8, 11 PM $0.00084
-0.47%
$839,860 $668,211
Jun 8, 10 PM $0.000841
+0.01%
$840,865 $677,648
Jun 8, 9 PM $0.000838
+0.37%
$837,795 $681,687
Jun 8, 8 PM $0.000833
-0.61%
$832,693 $684,043
Jun 8, 7 PM $0.00084
+0.49%
$839,822 $679,246
Jun 8, 6 PM $0.000836
-0.11%
$835,730 $679,361
Jun 8, 5 PM $0.000831
-0.61%
$830,672 $677,470
Jun 8, 4 PM $0.000835
-0.23%
$834,765 $681,488
Jun 8, 3 PM $0.000836
+1.33%
$835,717 $683,763
Jun 8, 2 PM $0.000825
-0.36%
$824,733 $679,372
Jun 8, 1 PM $0.000831
+0.36%
$830,695 $685,946
Jun 8, 12 PM $0.000828
-0.60%
$827,735 $686,681
Jun 8, 11 AM $0.000831
+0.59%
$830,731 $698,263
Jun 8, 10 AM $0.000832
+1.72%
$831,822 $689,197
Jun 8, 9 AM $0.000819
-0.12%
$818,721 $691,421
Jun 8, 8 AM $0.000818
-0.12%
$817,736 $688,734
Jun 8, 7 AM $0.000819
+0.37%
$818,713 $685,987
Jun 8, 6 AM $0.000818
+0.37%
$817,725 $692,775
Jun 8, 5 AM $0.000816
-1.93%
$815,704 $695,035
Jun 8, 4 AM $0.000829
-0.58%
$828,873 $685,218
Jun 8, 3 AM $0.000834
-0.36%
$833,730 $681,672
Jun 8, 2 AM $0.000834
-0.48%
$833,730 $680,164