Stool Prisondente Historical Data

JAILSTOOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00157
-0.03%
$ 1.57 million $ 157,413
Jan 11, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 158,411
Jan 11, 11 AM $ 0.00157
-0.06%
$ 1.57 million $ 158,266
Jan 11, 10 AM $ 0.00157
-0.11%
$ 1.57 million $ 159,050
Jan 11, 9 AM $ 0.00157
+0.24%
$ 1.57 million $ 158,021
Jan 11, 8 AM $ 0.00156
-0.25%
$ 1.56 million $ 159,061
Jan 11, 7 AM $ 0.00157
+0.25%
$ 1.57 million $ 159,318
Jan 11, 6 AM $ 0.00157
+0.32%
$ 1.57 million $ 158,390
Jan 11, 5 AM $ 0.00156
-0.19%
$ 1.57 million $ 158,326
Jan 11, 4 AM $ 0.00156
-0.06%
$ 1.56 million $ 158,377
Jan 11, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 158,941
Jan 11, 2 AM $ 0.00157
-0.14%
$ 1.57 million $ 159,973
Jan 11, 1 AM $ 0.00157
+0.15%
$ 1.57 million $ 160,223
Jan 11, 12 AM $ 0.00157
+0.13%
$ 1.57 million $ 159,747
Jan 10, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 159,740
Jan 10, 10 PM $ 0.00157
+0.12%
$ 1.57 million $ 160,013
Jan 10, 9 PM $ 0.00157
+0.08%
$ 1.57 million $ 159,274
Jan 10, 8 PM $ 0.00157
+0.05%
$ 1.57 million $ 157,264
Jan 10, 7 PM $ 0.00157
-0.06%
$ 1.57 million $ 155,188
Jan 10, 6 PM $ 0.00157
+0.06%
$ 1.57 million $ 154,644
Jan 10, 5 PM $ 0.00157
+0.04%
$ 1.57 million $ 154,877
Jan 10, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 153,841
Jan 10, 3 PM $ 0.00156
-0.06%
$ 1.56 million $ 152,797
Jan 10, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 152,053
Jan 10, 1 PM $ 0.00157
+0.24%
$ 1.57 million $ 151,846
Jan 10, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 150,522
Jan 10, 11 AM $ 0.00156
+0.00%
$ 1.56 million $ 150,567
Jan 10, 10 AM $ 0.00156
+0.00%
$ 1.56 million $ 149,763
Jan 10, 9 AM $ 0.00156
+0.00%
$ 1.56 million $ 149,574
Jan 10, 8 AM $ 0.00157
+0.00%
$ 1.56 million $ 149,689
Jan 10, 7 AM $ 0.00157
+0.00%
$ 1.56 million $ 150,048
Jan 10, 6 AM $ 0.00156
+0.00%
$ 1.56 million $ 147,949
Jan 10, 5 AM $ 0.00156
-0.19%
$ 1.56 million $ 148,109
Jan 10, 4 AM $ 0.00156
-0.25%
$ 1.57 million $ 148,425
Jan 10, 3 AM $ 0.00157
+0.26%
$ 1.56 million $ 149,753
Jan 10, 2 AM $ 0.00156
-0.06%
$ 1.56 million $ 150,281
Jan 10, 1 AM $ 0.00157
+0.06%
$ 1.57 million $ 150,089
Jan 10, 12 AM $ 0.00156
+0.01%
$ 1.56 million $ 151,066
Jan 9, 11 PM $ 0.00156
-0.01%
$ 1.56 million $ 150,621
Jan 9, 10 PM $ 0.00157
+0.26%
$ 1.57 million $ 150,314
Jan 9, 9 PM $ 0.00157
+0.06%
$ 1.57 million $ 150,441
Jan 9, 8 PM $ 0.00157
+0.06%
$ 1.57 million $ 150,694
Jan 9, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 150,092
Jan 9, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 150,113
Jan 9, 5 PM $ 0.00157
+0.06%
$ 1.57 million $ 149,981
Jan 9, 4 PM $ 0.00157
+0.12%
$ 1.57 million $ 149,653
Jan 9, 3 PM $ 0.00157
+0.06%
$ 1.57 million $ 150,198
Jan 9, 2 PM $ 0.00157
-0.13%
$ 1.57 million $ 150,452
Jan 9, 1 PM $ 0.00157
+0.19%
$ 1.57 million $ 149,967
Jan 9, 12 PM $ 0.00157
+0.00%
$ 1.56 million $ 149,778