Stool Prisondente Historical Data

JAILSTOOL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00177
-3.31%
$ 1.77 million $ 150,266
Nov 27, 2025 $ 0.00183
-0.68%
$ 1.83 million $ 153,804
Nov 26, 2025 $ 0.00185
+3.43%
$ 1.85 million $ 162,698
Nov 25, 2025 $ 0.00179
-14.27%
$ 1.79 million $ 156,658
Nov 24, 2025 $ 0.00208
+7.30%
$ 2.08 million $ 162,705
Nov 23, 2025 $ 0.00193
+0.55%
$ 1.93 million $ 147,509
Nov 22, 2025 $ 0.00193
+3.89%
$ 1.92 million $ 196,300
Nov 21, 2025 $ 0.00182
+5.15%
$ 1.86 million $ 188,580
Nov 20, 2025 $ 0.00174
+13.32%
$ 1.73 million $ 171,870
Nov 19, 2025 $ 0.00154
-0.58%
$ 1.54 million $ 156,713
Nov 18, 2025 $ 0.00154
+6.57%
$ 1.55 million $ 158,410
Nov 17, 2025 $ 0.00145
-9.57%
$ 1.45 million $ 162,950
Nov 16, 2025 $ 0.00161
+0.57%
$ 1.6 million $ 155,603
Nov 15, 2025 $ 0.0016
+2.80%
$ 1.6 million $ 210,629
Nov 14, 2025 $ 0.00155
-7.67%
$ 1.56 million $ 193,239
Nov 13, 2025 $ 0.00167
-21.24%
$ 1.68 million $ 182,695
Nov 12, 2025 $ 0.00213
-3.90%
$ 2.12 million $ 155,061
Nov 11, 2025 $ 0.00221
-4.72%
$ 2.21 million $ 162,553
Nov 10, 2025 $ 0.00232
-0.64%
$ 2.32 million $ 150,518
Nov 9, 2025 $ 0.00234
+7.60%
$ 2.34 million $ 164,367
Nov 8, 2025 $ 0.00217
-0.45%
$ 2.17 million $ 153,863
Nov 7, 2025 $ 0.00218
+1.16%
$ 2.18 million $ 149,838
Nov 6, 2025 $ 0.00215
-0.57%
$ 2.15 million $ 198,620
Nov 5, 2025 $ 0.00219
+6.01%
$ 2.19 million $ 208,777
Nov 4, 2025 $ 0.00206
-9.99%
$ 2.06 million $ 172,059
Nov 3, 2025 $ 0.00229
-10.33%
$ 2.29 million $ 222,417
Nov 2, 2025 $ 0.00256
+4.15%
$ 2.56 million $ 167,290
Nov 1, 2025 $ 0.00245
-2.84%
$ 2.45 million $ 151,871
Oct 31, 2025 $ 0.00253
+2.38%
$ 2.53 million $ 153,919
Oct 30, 2025 $ 0.00243
-9.41%
$ 2.47 million $ 207,005
Oct 29, 2025 $ 0.00268
-0.08%
$ 2.68 million $ 157,260
Oct 28, 2025 $ 0.00268
-2.00%
$ 2.68 million $ 154,753
Oct 27, 2025 $ 0.00274
+6.16%
$ 2.74 million $ 183,203
Oct 26, 2025 $ 0.00258
+3.40%
$ 2.58 million $ 145,750
Oct 25, 2025 $ 0.00249
+3.48%
$ 2.49 million $ 158,926
Oct 24, 2025 $ 0.00239
+0.28%
$ 2.41 million $ 202,330
Oct 23, 2025 $ 0.0024
+9.29%
$ 2.37 million $ 143,755
Oct 22, 2025 $ 0.00219
-2.44%
$ 2.19 million $ 157,354
Oct 21, 2025 $ 0.00228
+1.41%
$ 2.24 million $ 157,560
Oct 20, 2025 $ 0.00228
+4.52%
$ 2.25 million $ 159,206
Oct 19, 2025 $ 0.00219
+0.05%
$ 2.17 million $ 195,129
Oct 18, 2025 $ 0.00219
+3.31%
$ 2.19 million $ 189,474
Oct 17, 2025 $ 0.00215
-4.15%
$ 2.12 million $ 151,439
Oct 16, 2025 $ 0.00223
-5.05%
$ 2.24 million $ 159,324
Oct 15, 2025 $ 0.00235
-1.34%
$ 2.34 million $ 203,749
Oct 14, 2025 $ 0.00238
-6.13%
$ 2.42 million $ 158,928
Oct 13, 2025 $ 0.00252
-1.36%
$ 2.52 million $ 202,636
Oct 12, 2025 $ 0.00256
+10.94%
$ 2.55 million $ 199,563
Oct 11, 2025 $ 0.0023
-5.50%
$ 2.3 million $ 146,311
Oct 10, 2025 $ 0.00244
-21.24%
$ 2.44 million $ 194,316