Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2026 $0.00108
+5.04%
$1.08 million $4,527
Apr 15, 2026 $0.00103
+0.76%
$1.03 million $4,484
Apr 14, 2026 $0.00102
-2.58%
$1.02 million $5,583
Apr 13, 2026 $0.00105
+3.18%
$1.05 million $6,334
Apr 12, 2026 $0.00102
-2.87%
$1.02 million $5,629
Apr 11, 2026 $0.00105
-0.76%
$1.05 million $6,204
Apr 10, 2026 $0.00105
+1.39%
$1.05 million $6,095
Apr 9, 2026 $0.00104
+3.33%
$1.04 million $10,128
Apr 8, 2026 $0.00101
-2.88%
$1.01 million $4,880
Apr 7, 2026 $0.00104
+6.35%
$1.04 million $8,030
Apr 6, 2026 $0.000974
-2.46%
$974,133 $4,999
Apr 5, 2026 $0.000998
+1.68%
$998,010 $6,288
Apr 4, 2026 $0.000985
+0.88%
$984,277 $5,015
Apr 3, 2026 $0.000976
-4.21%
$975,687 $4,552
Apr 2, 2026 $0.00102
-1.74%
$1.02 million $9,146
Apr 1, 2026 $0.00103
-1.24%
$1.03 million $4,553
Mar 31, 2026 $0.00105
+0.87%
$1.05 million $4,699
Mar 30, 2026 $0.00104
+4.43%
$1.04 million $11,192
Mar 29, 2026 $0.000998
-1.09%
$998,168 $5,424
Mar 28, 2026 $0.00101
-2.14%
$1.01 million $4,495
Mar 27, 2026 $0.00103
-5.29%
$1.03 million $7,307
Mar 26, 2026 $0.00109
-4.42%
$1.09 million $5,634
Mar 25, 2026 $0.00114
+5.09%
$1.14 million $68,085
Mar 24, 2026 $0.00109
-0.11%
$1.09 million $151,946
Mar 23, 2026 $0.00109
+1.79%
$1.09 million $154,801
Mar 22, 2026 $0.00107
-4.21%
$1.07 million $151,894
Mar 21, 2026 $0.00111
-1.41%
$1.11 million $151,625
Mar 20, 2026 $0.00113
+0.44%
$1.13 million $150,650
Mar 19, 2026 $0.00113
-1.22%
$1.13 million $149,966
Mar 18, 2026 $0.00114
-5.93%
$1.14 million $156,264
Mar 17, 2026 $0.00122
+0.48%
$1.22 million $158,344
Mar 16, 2026 $0.00121
+4.97%
$1.21 million $153,589
Mar 15, 2026 $0.00116
+4.14%
$1.16 million $150,977
Mar 14, 2026 $0.00111
+0.43%
$1.11 million $149,918
Mar 13, 2026 $0.00111
+4.56%
$1.11 million $152,017
Mar 12, 2026 $0.00106
-2.12%
$1.05 million $149,036
Mar 11, 2026 $0.00108
+2.64%
$1.08 million $151,721
Mar 10, 2026 $0.00105
+0.40%
$1.05 million $149,698
Mar 9, 2026 $0.00105
+4.70%
$1.05 million $150,252
Mar 8, 2026 $0.00101
-1.28%
$1.01 million $151,692
Mar 7, 2026 $0.00102
-2.50%
$1.02 million $148,686
Mar 6, 2026 $0.00104
-3.77%
$1.04 million $153,261
Mar 5, 2026 $0.00108
+0.73%
$1.08 million $158,514
Mar 4, 2026 $0.00108
+0.38%
$1.08 million $156,020
Mar 3, 2026 $0.00106
-0.46%
$1.06 million $151,670
Mar 2, 2026 $0.00106
+6.68%
$1.06 million $152,888
Mar 1, 2026 $0.000999
-0.48%
$999,137 $153,707
Feb 28, 2026 $0.001
+2.66%
$1 million $153,021
Feb 27, 2026 $0.000978
-5.05%
$977,857 $155,224
Feb 26, 2026 $0.00103
-1.25%
$1.03 million $148,734