Stool Prisondente Historical Data

JAILSTOOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00322
-3.15%
$ 3.22 million $ 163,876
Oct 2, 2025 $ 0.00332
+9.80%
$ 3.32 million $ 170,648
Oct 1, 2025 $ 0.00302
+16.33%
$ 3.02 million $ 176,203
Sep 30, 2025 $ 0.00259
-3.28%
$ 2.59 million $ 211,183
Sep 29, 2025 $ 0.00268
+2.86%
$ 2.68 million $ 221,092
Sep 28, 2025 $ 0.00257
+1.40%
$ 2.59 million $ 243,552
Sep 27, 2025 $ 0.00253
+5.69%
$ 2.53 million $ 209,700
Sep 26, 2025 $ 0.00237
+3.75%
$ 2.43 million $ 113,228
Sep 25, 2025 $ 0.00231
-9.98%
$ 2.28 million $ 158,575
Sep 24, 2025 $ 0.00254
-0.42%
$ 2.57 million $ 211,233
Sep 23, 2025 $ 0.00257
-0.12%
$ 2.55 million $ 208,485
Sep 22, 2025 $ 0.00257
-7.96%
$ 2.6 million $ 207,602
Sep 21, 2025 $ 0.00275
-3.50%
$ 2.73 million $ 209,130
Sep 20, 2025 $ 0.00282
-2.76%
$ 2.81 million $ 204,004
Sep 19, 2025 $ 0.00289
-3.35%
$ 2.9 million $ 211,305
Sep 18, 2025 $ 0.00297
-0.92%
$ 2.99 million $ 214,849
Sep 17, 2025 $ 0.00301
+2.03%
$ 3 million $ 234,055
Sep 16, 2025 $ 0.00297
-4.41%
$ 2.95 million $ 189,844
Sep 15, 2025 $ 0.00307
-3.21%
$ 3.11 million $ 168,909
Sep 14, 2025 $ 0.00319
-2.27%
$ 3.18 million $ 224,391
Sep 13, 2025 $ 0.00327
+4.01%
$ 3.3 million $ 206,189
Sep 12, 2025 $ 0.00314
-4.45%
$ 3.14 million $ 195,852
Sep 11, 2025 $ 0.00322
-1.63%
$ 3.22 million $ 60,449
Sep 10, 2025 $ 0.00326
-0.65%
$ 3.26 million $ 56,063
Sep 9, 2025 $ 0.00321
-0.74%
$ 3.29 million $ 13,331
Sep 8, 2025 $ 0.00325
+3.73%
$ 3.25 million $ 69,373
Sep 7, 2025 $ 0.00326
-0.69%
$ 3.26 million $ 52,526
Sep 6, 2025 $ 0.00318
-0.39%
$ 3.18 million $ 75,874
Sep 5, 2025 $ 0.0033
+1.63%
$ 3.3 million $ 54,802
Sep 4, 2025 $ 0.00326
+2.42%
$ 3.25 million $ 61,910
Sep 3, 2025 $ 0.00313
-3.07%
$ 3.19 million $ 50,566
Sep 2, 2025 $ 0.00319
+1.41%
$ 3.24 million $ 62,779
Sep 1, 2025 $ 0.00315
-0.48%
$ 3.15 million $ 64,895
Aug 31, 2025 $ 0.00328
+5.17%
$ 3.29 million $ 59,590
Aug 30, 2025 $ 0.00329
-0.68%
$ 3.24 million $ 78,702
Aug 29, 2025 $ 0.00324
-10.13%
$ 3.24 million $ 66,703
Aug 28, 2025 $ 0.00362
+5.98%
$ 3.61 million $ 50,760
Aug 27, 2025 $ 0.00345
+3.58%
$ 3.41 million $ 183,522
Aug 26, 2025 $ 0.00335
+0.89%
$ 3.34 million $ 200,738
Aug 25, 2025 $ 0.00332
-8.16%
$ 3.32 million $ 239,850
Aug 24, 2025 $ 0.00354
-1.82%
$ 3.55 million $ 235,057
Aug 23, 2025 $ 0.00362
-3.37%
$ 3.59 million $ 168,653
Aug 22, 2025 $ 0.00377
+8.00%
$ 3.75 million $ 282,392
Aug 21, 2025 $ 0.00356
+11.69%
$ 3.5 million $ 281,512
Aug 20, 2025 $ 0.00318
+2.70%
$ 3.2 million $ 284,858
Aug 19, 2025 $ 0.0031
-1.55%
$ 3.08 million $ 295,922
Aug 18, 2025 $ 0.00315
-0.85%
$ 3.15 million $ 305,482
Aug 17, 2025 $ 0.00318
+0.36%
$ 3.18 million $ 253,790
Aug 16, 2025 $ 0.00319
-0.42%
$ 3.19 million $ 230,028
Aug 15, 2025 $ 0.00323
-0.75%
$ 3.23 million $ 337,762