Stool Prisondente Historical Data

JAILSTOOL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.001
+2.66%
$1 million $153,021
Feb 27, 2026 $0.000978
-5.05%
$977,857 $155,224
Feb 26, 2026 $0.00103
-1.25%
$1.03 million $148,734
Feb 25, 2026 $0.00104
+13.85%
$1.04 million $150,766
Feb 24, 2026 $0.000917
-0.95%
$916,965 $146,415
Feb 23, 2026 $0.000924
-6.48%
$923,815 $156,845
Feb 22, 2026 $0.000988
-0.12%
$987,855 $153,552
Feb 21, 2026 $0.000992
-0.09%
$991,974 $154,898
Feb 20, 2026 $0.000991
+3.65%
$990,936 $151,137
Feb 19, 2026 $0.000957
-5.83%
$956,992 $167,236
Feb 18, 2026 $0.00101
-0.06%
$1.01 million $151,381
Feb 17, 2026 $0.00101
-0.88%
$1.01 million $149,719
Feb 16, 2026 $0.00102
-0.78%
$1.02 million $158,285
Feb 15, 2026 $0.00103
-3.38%
$1.03 million $151,214
Feb 14, 2026 $0.00106
+6.50%
$1.06 million $150,871
Feb 13, 2026 $0.001
+8.37%
$999,853 $149,780
Feb 12, 2026 $0.000923
-1.53%
$922,611 $151,102
Feb 11, 2026 $0.000938
-2.89%
$937,981 $151,954
Feb 10, 2026 $0.000968
-3.31%
$967,841 $150,280
Feb 9, 2026 $0.001
+0.15%
$1 million $153,052
Feb 8, 2026 $0.001
-2.51%
$999,468 $155,827
Feb 7, 2026 $0.00103
+0.09%
$1.03 million $151,569
Feb 6, 2026 $0.00103
+13.15%
$1.03 million $181,458
Feb 5, 2026 $0.000906
-15.03%
$905,992 $191,559
Feb 4, 2026 $0.00106
-4.90%
$1.06 million $156,444
Feb 3, 2026 $0.00112
-6.79%
$1.12 million $150,455
Feb 2, 2026 $0.0012
+3.27%
$1.2 million $157,693
Feb 1, 2026 $0.00116
-3.09%
$1.16 million $150,703
Jan 31, 2026 $0.0012
-9.49%
$1.2 million $166,306
Jan 30, 2026 $0.00132
+0.99%
$1.32 million $153,961
Jan 29, 2026 $0.00131
-4.59%
$1.31 million $152,938
Jan 28, 2026 $0.00137
-1.68%
$1.37 million $149,290
Jan 27, 2026 $0.0014
+3.56%
$1.4 million $149,159
Jan 26, 2026 $0.00135
-0.04%
$1.35 million $156,186
Jan 25, 2026 $0.00135
-6.58%
$1.35 million $157,506
Jan 24, 2026 $0.00145
-1.67%
$1.44 million $155,035
Jan 23, 2026 $0.00147
+2.69%
$1.47 million $156,010
Jan 22, 2026 $0.00143
-0.93%
$1.43 million $149,106
Jan 21, 2026 $0.00145
+0.73%
$1.45 million $153,047
Jan 20, 2026 $0.00144
-5.32%
$1.44 million $153,709
Jan 19, 2026 $0.00152
-0.80%
$1.52 million $149,944
Jan 18, 2026 $0.00158
-3.52%
$1.58 million $154,824
Jan 17, 2026 $0.00164
-1.03%
$1.64 million $156,628
Jan 16, 2026 $0.00165
+3.20%
$1.65 million $151,806
Jan 15, 2026 $0.0016
-4.83%
$1.6 million $156,369
Jan 14, 2026 $0.00168
+0.38%
$1.68 million $162,313
Jan 13, 2026 $0.00168
+2.53%
$1.68 million $150,015
Jan 12, 2026 $0.00164
+1.83%
$1.64 million $150,291
Jan 11, 2026 $0.00161
+2.84%
$1.61 million $148,132
Jan 10, 2026 $0.00157
+0.05%
$1.57 million $159,740