Stool Prisondente Historical Data

JAILSTOOL Page 50
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.000834
-0.48%
$833,730 $680,164
Jun 8, 1 AM $0.000838
-0.02%
$837,729 $683,838
Jun 8, 12 AM $0.000838
-1.39%
$837,916 $682,293
Jun 7, 11 PM $0.000847
+0.00%
$846,726 $671,860
Jun 7, 10 PM $0.000847
+4.05%
$846,726 $670,976
Jun 7, 9 PM $0.000817
+0.00%
$816,736 $668,451
Jun 7, 8 PM $0.000815
+0.87%
$814,736 $665,477
Jun 7, 7 PM $0.000808
-2.06%
$807,739 $675,558
Jun 7, 6 PM $0.000824
-0.01%
$823,734 $678,343
Jun 7, 5 PM $0.000826
+0.50%
$825,834 $679,083
Jun 7, 4 PM $0.000822
+0.00%
$821,734 $682,406
Jun 7, 3 PM $0.00082
-0.12%
$819,735 $692,088
Jun 7, 2 PM $0.000821
+1.22%
$820,735 $698,298
Jun 7, 1 PM $0.000811
+0.25%
$810,852 $703,799
Jun 7, 12 PM $0.000809
-0.72%
$808,811 $702,709
Jun 7, 11 AM $0.000816
-0.38%
$815,657 $699,462
Jun 7, 10 AM $0.000813
-0.98%
$812,737 $693,851
Jun 7, 9 AM $0.000823
+0.38%
$822,764 $688,730
Jun 7, 8 AM $0.000818
+0.61%
$817,669 $698,020
Jun 7, 7 AM $0.000814
+0.00%
$813,737 $697,812
Jun 7, 6 AM $0.000813
+0.25%
$812,737 $691,662
Jun 7, 5 AM $0.000803
-0.86%
$802,832 $686,040
Jun 7, 4 AM $0.000811
+0.50%
$810,762 $685,191
Jun 7, 3 AM $0.000804
-0.39%
$803,924 $688,784
Jun 7, 2 AM $0.000807
-0.01%
$806,739 $691,325
Jun 7, 1 AM $0.000807
+2.54%
$806,795 $696,343
Jun 7, 12 AM $0.000785
+0.76%
$784,826 $693,177
Jun 6, 11 PM $0.000778
-2.10%
$777,897 $695,099
Jun 6, 10 PM $0.000795
+1.89%
$794,561 $697,128
Jun 6, 9 PM $0.000782
+0.40%
$781,833 $690,251
Jun 6, 8 PM $0.000779
-0.38%
$778,748 $691,202
Jun 6, 7 PM $0.000782
+1.02%
$781,747 $686,334
Jun 6, 6 PM $0.000774
+0.94%
$773,879 $690,154
Jun 6, 5 PM $0.000767
+0.38%
$766,674 $686,079
Jun 6, 4 PM $0.000766
+0.40%
$765,752 $677,843
Jun 6, 3 PM $0.000766
-1.55%
$765,679 $677,469
Jun 6, 2 PM $0.000779
+0.50%
$778,711 $674,979
Jun 6, 1 PM $0.000776
+0.27%
$775,855 $664,956
Jun 6, 12 PM $0.00077
+0.26%
$769,751 $665,648
Jun 6, 11 AM $0.000767
+0.65%
$766,737 $660,393
Jun 6, 10 AM $0.000759
-2.31%
$758,781 $669,750
Jun 6, 9 AM $0.000777
-1.14%
$776,749 $668,113
Jun 6, 8 AM $0.000785
+0.39%
$784,737 $664,404
Jun 6, 7 AM $0.000782
-0.13%
$781,723 $674,333
Jun 6, 6 AM $0.000785
+1.82%
$784,772 $669,038
Jun 6, 5 AM $0.000768
+0.52%
$767,760 $676,983
Jun 6, 4 AM $0.000764
-3.53%
$763,818 $666,693
Jun 6, 3 AM $0.000792
-0.75%
$791,780 $666,195
Jun 6, 2 AM $0.0008
-0.25%
$799,741 $660,089
Jun 6, 1 AM $0.000802
-1.60%
$801,741 $645,388