Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.000986
-0.58%
$985,916 $694,369
Jul 15, 12 AM $0.000992
+2.39%
$991,654 $691,819
Jul 14, 11 PM $0.000967
+0.55%
$967,086 $690,489
Jul 14, 10 PM $0.000962
-0.12%
$961,895 $693,000
Jul 14, 9 PM $0.000963
-0.31%
$962,887 $694,977
Jul 14, 8 PM $0.000966
+0.34%
$965,887 $702,640
Jul 14, 7 PM $0.000963
-0.27%
$962,888 $711,761
Jul 14, 6 PM $0.000966
+0.09%
$965,783 $722,755
Jul 14, 5 PM $0.000966
+0.36%
$965,887 $722,541
Jul 14, 4 PM $0.000963
+0.07%
$962,688 $713,296
Jul 14, 3 PM $0.000962
+0.48%
$961,785 $706,119
Jul 14, 2 PM $0.000958
-0.37%
$957,893 $706,535
Jul 14, 1 PM $0.000961
+0.70%
$960,292 $708,269
Jul 14, 12 PM $0.00095
+0.77%
$949,508 $703,416
Jul 14, 11 AM $0.000943
-0.10%
$942,694 $711,268
Jul 14, 10 AM $0.000942
-0.36%
$942,194 $716,568
Jul 14, 9 AM $0.000946
-0.01%
$945,293 $718,418
Jul 14, 8 AM $0.000943
+0.82%
$943,094 $711,149
Jul 14, 7 AM $0.000936
-0.70%
$935,606 $716,008
Jul 14, 6 AM $0.000943
+0.36%
$942,196 $712,690
Jul 14, 5 AM $0.000941
+0.21%
$940,599 $712,158
Jul 14, 4 AM $0.00094
+0.36%
$939,802 $713,610
Jul 14, 3 AM $0.000938
-0.59%
$937,798 $715,366
Jul 14, 2 AM $0.000945
+0.30%
$944,296 $715,232
Jul 14, 1 AM $0.000942
-0.72%
$941,698 $712,416
Jul 14, 12 AM $0.000936
-0.04%
$935,904 $715,563
Jul 13, 11 PM $0.000936
-0.02%
$935,793 $713,772
Jul 13, 10 PM $0.000935
-0.65%
$934,996 $710,126
Jul 13, 9 PM $0.00094
-0.43%
$940,195 $713,872
Jul 13, 8 PM $0.000945
+0.45%
$944,693 $704,036
Jul 13, 7 PM $0.000941
+0.28%
$940,898 $693,138
Jul 13, 6 PM $0.000938
-0.41%
$937,599 $678,500
Jul 13, 5 PM $0.000942
-1.62%
$941,895 $682,078
Jul 13, 4 PM $0.000957
+0.06%
$956,878 $688,219
Jul 13, 3 PM $0.000957
-0.02%
$956,990 $694,310
Jul 13, 2 PM $0.000957
+0.90%
$957,190 $694,681
Jul 13, 1 PM $0.000951
-1.43%
$950,989 $693,034
Jul 13, 12 PM $0.000965
-0.02%
$964,616 $690,385
Jul 13, 11 AM $0.000965
+0.33%
$964,687 $688,753
Jul 13, 10 AM $0.000962
-0.26%
$961,868 $679,811
Jul 13, 9 AM $0.000965
-0.20%
$964,293 $682,857
Jul 13, 8 AM $0.00096
-0.30%
$959,284 $686,890
Jul 13, 7 AM $0.000961
+0.15%
$960,558 $686,154
Jul 13, 6 AM $0.000959
-0.12%
$958,989 $684,799
Jul 13, 5 AM $0.000959
-0.27%
$959,189 $674,043
Jul 13, 4 AM $0.000962
-0.06%
$961,980 $675,490
Jul 13, 3 AM $0.000963
+0.15%
$962,571 $677,437
Jul 13, 2 AM $0.000964
-0.40%
$963,592 $666,931
Jul 13, 1 AM $0.000968
+0.05%
$967,443 $663,310
Jul 13, 12 AM $0.00097
+0.21%
$969,685 $664,603