Stool Prisondente Historical Data

JAILSTOOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00157
+0.19%
$ 1.57 million $ 149,582
Jan 9, 9 AM $ 0.00157
-0.19%
$ 1.57 million $ 149,749
Jan 9, 8 AM $ 0.00158
+0.19%
$ 1.57 million $ 148,799
Jan 9, 7 AM $ 0.00157
-0.06%
$ 1.57 million $ 148,779
Jan 9, 6 AM $ 0.00157
-0.06%
$ 1.57 million $ 149,455
Jan 9, 5 AM $ 0.00157
+0.14%
$ 1.57 million $ 149,465
Jan 9, 4 AM $ 0.00157
-0.02%
$ 1.57 million $ 149,926
Jan 9, 3 AM $ 0.00157
+0.01%
$ 1.57 million $ 149,670
Jan 9, 2 AM $ 0.00157
-0.06%
$ 1.57 million $ 149,111
Jan 9, 1 AM $ 0.00157
+0.02%
$ 1.57 million $ 149,065
Jan 9, 12 AM $ 0.00157
-0.08%
$ 1.57 million $ 148,751
Jan 8, 11 PM $ 0.00157
-0.06%
$ 1.57 million $ 149,664
Jan 8, 10 PM $ 0.00158
+0.05%
$ 1.58 million $ 149,370
Jan 8, 9 PM $ 0.00157
-0.13%
$ 1.57 million $ 151,621
Jan 8, 8 PM $ 0.00157
+0.08%
$ 1.57 million $ 151,750
Jan 8, 7 PM $ 0.00157
-0.08%
$ 1.57 million $ 150,637
Jan 8, 6 PM $ 0.00157
-0.11%
$ 1.57 million $ 150,995
Jan 8, 5 PM $ 0.00157
+0.50%
$ 1.57 million $ 150,017
Jan 8, 4 PM $ 0.00153
-0.23%
$ 1.53 million $ 150,063
Jan 8, 3 PM $ 0.00153
-0.13%
$ 1.53 million $ 151,435
Jan 8, 2 PM $ 0.00154
+0.13%
$ 1.54 million $ 151,180
Jan 8, 1 PM $ 0.00154
+0.26%
$ 1.54 million $ 152,816
Jan 8, 12 PM $ 0.00154
+0.13%
$ 1.54 million $ 153,741
Jan 8, 11 AM $ 0.00153
-0.06%
$ 1.53 million $ 154,019
Jan 8, 10 AM $ 0.00153
-1.79%
$ 1.53 million $ 153,580
Jan 8, 9 AM $ 0.00156
+0.16%
$ 1.56 million $ 155,069
Jan 8, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 155,711
Jan 8, 7 AM $ 0.00156
+0.06%
$ 1.56 million $ 152,898
Jan 8, 6 AM $ 0.00156
+0.19%
$ 1.56 million $ 153,118
Jan 8, 5 AM $ 0.00156
-0.18%
$ 1.56 million $ 153,189
Jan 8, 4 AM $ 0.00156
-0.01%
$ 1.56 million $ 155,705
Jan 8, 3 AM $ 0.00156
-0.06%
$ 1.57 million $ 153,514
Jan 8, 2 AM $ 0.00156
-0.25%
$ 1.56 million $ 153,399
Jan 8, 1 AM $ 0.00156
+0.44%
$ 1.56 million $ 156,359
Jan 8, 12 AM $ 0.00156
-0.13%
$ 1.56 million $ 155,242
Jan 7, 11 PM $ 0.00156
+0.13%
$ 1.56 million $ 154,072
Jan 7, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 153,168
Jan 7, 9 PM $ 0.00156
+0.65%
$ 1.56 million $ 153,110
Jan 7, 8 PM $ 0.00155
-2.22%
$ 1.55 million $ 158,151
Jan 7, 7 PM $ 0.00159
-0.05%
$ 1.58 million $ 157,746
Jan 7, 6 PM $ 0.00159
+0.13%
$ 1.59 million $ 153,872
Jan 7, 5 PM $ 0.00158
-0.20%
$ 1.58 million $ 154,253
Jan 7, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 158,303
Jan 7, 3 PM $ 0.00158
+0.01%
$ 1.58 million $ 157,834
Jan 7, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 157,503
Jan 7, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 155,948
Jan 7, 12 PM $ 0.00158
-0.06%
$ 1.58 million $ 155,857
Jan 7, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 156,656
Jan 7, 10 AM $ 0.00158
-0.10%
$ 1.58 million $ 157,072
Jan 7, 9 AM $ 0.00159
-1.87%
$ 1.59 million $ 155,687