Stool Prisondente Historical Data

JAILSTOOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.00162
+0.10%
$ 1.62 million $ 154,752
Jan 7, 5 AM $ 0.00162
-0.25%
$ 1.62 million $ 155,352
Jan 7, 4 AM $ 0.00162
+0.20%
$ 1.62 million $ 155,181
Jan 7, 3 AM $ 0.00162
-0.14%
$ 1.62 million $ 154,309
Jan 7, 2 AM $ 0.00162
+0.08%
$ 1.62 million $ 155,722
Jan 7, 1 AM $ 0.00162
-0.11%
$ 1.62 million $ 155,010
Jan 7, 12 AM $ 0.00162
-0.06%
$ 1.62 million $ 156,049
Jan 6, 11 PM $ 0.00162
+2.69%
$ 1.62 million $ 157,765
Jan 6, 10 PM $ 0.00158
-0.88%
$ 1.58 million $ 154,753
Jan 6, 9 PM $ 0.00159
+2.64%
$ 1.59 million $ 154,139
Jan 6, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 154,345
Jan 6, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 154,503
Jan 6, 6 PM $ 0.00155
-0.06%
$ 1.55 million $ 154,319
Jan 6, 5 PM $ 0.00159
-0.25%
$ 1.59 million $ 154,955
Jan 6, 4 PM $ 0.00159
-1.56%
$ 1.59 million $ 154,151
Jan 6, 3 PM $ 0.00162
-0.06%
$ 1.62 million $ 154,468
Jan 6, 2 PM $ 0.00162
+2.02%
$ 1.62 million $ 153,964
Jan 6, 1 PM $ 0.00159
-0.13%
$ 1.59 million $ 154,341
Jan 6, 12 PM $ 0.00159
+0.63%
$ 1.59 million $ 154,101
Jan 6, 11 AM $ 0.00158
-0.01%
$ 1.58 million $ 154,106
Jan 6, 10 AM $ 0.00158
+0.19%
$ 1.58 million $ 153,746
Jan 6, 9 AM $ 0.00158
+0.06%
$ 1.58 million $ 153,653
Jan 6, 8 AM $ 0.00158
-0.12%
$ 1.58 million $ 154,101
Jan 6, 7 AM $ 0.00158
-0.50%
$ 1.58 million $ 153,690
Jan 6, 6 AM $ 0.00159
-0.62%
$ 1.59 million $ 153,563
Jan 6, 5 AM $ 0.0016
+2.42%
$ 1.6 million $ 153,672
Jan 6, 4 AM $ 0.00156
+0.17%
$ 1.56 million $ 153,614
Jan 6, 3 AM $ 0.00156
+0.26%
$ 1.56 million $ 155,106
Jan 6, 2 AM $ 0.00156
-0.06%
$ 1.56 million $ 154,303
Jan 6, 1 AM $ 0.00156
-0.11%
$ 1.56 million $ 154,367
Jan 6, 12 AM $ 0.00156
+0.19%
$ 1.56 million $ 154,639
Jan 5, 11 PM $ 0.00156
-0.19%
$ 1.56 million $ 152,047
Jan 5, 10 PM $ 0.00156
+0.20%
$ 1.56 million $ 151,883
Jan 5, 9 PM $ 0.00156
-0.25%
$ 1.56 million $ 151,621
Jan 5, 8 PM $ 0.00156
+0.24%
$ 1.56 million $ 151,324
Jan 5, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 150,806
Jan 5, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 151,020
Jan 5, 5 PM $ 0.00156
-0.13%
$ 1.56 million $ 150,676
Jan 5, 4 PM $ 0.00156
+0.00%
$ 1.56 million $ 150,718
Jan 5, 3 PM $ 0.00156
+0.07%
$ 1.56 million $ 151,630
Jan 5, 2 PM $ 0.00156
+0.06%
$ 1.56 million $ 151,797
Jan 5, 1 PM $ 0.00156
+0.00%
$ 1.56 million $ 150,402
Jan 5, 12 PM $ 0.00156
+0.06%
$ 1.56 million $ 155,255
Jan 5, 11 AM $ 0.00156
+0.00%
$ 1.56 million $ 154,221
Jan 5, 10 AM $ 0.00156
+0.13%
$ 1.56 million $ 154,528
Jan 5, 9 AM $ 0.00156
+0.06%
$ 1.56 million $ 155,706
Jan 5, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 155,701
Jan 5, 7 AM $ 0.00156
+0.06%
$ 1.56 million $ 156,207
Jan 5, 6 AM $ 0.00156
-0.13%
$ 1.56 million $ 156,609
Jan 5, 5 AM $ 0.00156
+0.00%
$ 1.56 million $ 156,571