Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 AM $0.00097
+0.21%
$969,685 $664,603
Jul 12, 11 PM $0.00097
+0.13%
$969,800 $665,246
Jul 12, 10 PM $0.00097
-0.52%
$970,075 $665,569
Jul 12, 9 PM $0.000975
-0.34%
$974,928 $661,644
Jul 12, 8 PM $0.000979
+0.03%
$978,272 $668,139
Jul 12, 7 PM $0.000978
+0.32%
$978,183 $672,305
Jul 12, 6 PM $0.000976
-0.12%
$975,713 $684,287
Jul 12, 5 PM $0.000976
-0.49%
$976,110 $672,504
Jul 12, 4 PM $0.000982
+0.26%
$981,550 $667,671
Jul 12, 3 PM $0.000979
-0.84%
$978,902 $668,494
Jul 12, 2 PM $0.000988
-0.07%
$987,448 $665,773
Jul 12, 1 PM $0.000988
+0.66%
$987,980 $669,729
Jul 12, 12 PM $0.000985
+0.06%
$984,461 $671,971
Jul 12, 11 AM $0.000982
+0.52%
$981,613 $665,719
Jul 12, 10 AM $0.000978
+0.05%
$977,287 $666,167
Jul 12, 9 AM $0.000974
-0.13%
$973,800 $662,352
Jul 12, 8 AM $0.000975
+0.05%
$974,284 $659,863
Jul 12, 7 AM $0.000975
+0.04%
$974,384 $661,819
Jul 12, 6 AM $0.000976
-1.42%
$975,279 $670,611
Jul 12, 5 AM $0.00099
-0.03%
$989,545 $672,172
Jul 12, 4 AM $0.000991
+0.32%
$990,243 $669,552
Jul 12, 3 AM $0.000987
+1.63%
$987,080 $660,971
Jul 12, 2 AM $0.00097
-0.01%
$969,828 $669,548
Jul 12, 1 AM $0.000974
-0.64%
$973,305 $681,942
Jul 12, 12 AM $0.000978
-1.15%
$977,684 $670,925
Jul 11, 11 PM $0.00099
-0.52%
$989,358 $666,160
Jul 11, 10 PM $0.000994
-0.87%
$994,067 $663,779
Jul 11, 9 PM $0.001
+0.61%
$1 million $663,161
Jul 11, 8 PM $0.001
+0.34%
$999,282 $669,464
Jul 11, 7 PM $0.000997
+0.02%
$997,177 $672,727
Jul 11, 6 PM $0.000998
-0.29%
$997,685 $659,037
Jul 11, 5 PM $0.001
-0.20%
$1 million $669,402
Jul 11, 4 PM $0.001
-0.35%
$1 million $666,740
Jul 11, 3 PM $0.001
+0.59%
$1 million $660,848
Jul 11, 2 PM $0.000999
-0.15%
$998,876 $682,040
Jul 11, 1 PM $0.001
+0.69%
$1 million $677,954
Jul 11, 12 PM $0.000995
-0.02%
$994,297 $679,901
Jul 11, 11 AM $0.000994
-0.21%
$993,220 $677,227
Jul 11, 10 AM $0.000994
-0.14%
$993,493 $676,196
Jul 11, 9 AM $0.000993
-0.16%
$992,778 $676,521
Jul 11, 8 AM $0.000995
+0.59%
$994,687 $683,636
Jul 11, 7 AM $0.00099
+0.22%
$989,286 $686,105
Jul 11, 6 AM $0.000985
-0.03%
$985,096 $676,573
Jul 11, 5 AM $0.000986
-0.05%
$985,294 $691,527
Jul 11, 4 AM $0.000983
-0.36%
$982,881 $697,427
Jul 11, 3 AM $0.000987
+0.39%
$986,385 $696,181
Jul 11, 2 AM $0.000982
-0.75%
$981,600 $694,135
Jul 11, 1 AM $0.000988
-0.25%
$987,280 $687,933
Jul 11, 12 AM $0.000987
+0.02%
$986,758 $697,328
Jul 10, 11 PM $0.000987
-0.88%
$987,078 $702,991