Stool Prisondente Historical Data

JAILSTOOL Page 51
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.000815
+2.26%
$814,736 $646,651
Jun 5, 11 PM $0.000797
-1.12%
$796,755 $651,290
Jun 5, 10 PM $0.000806
-1.59%
$805,739 $656,283
Jun 5, 9 PM $0.000816
+1.24%
$815,745 $662,201
Jun 5, 8 PM $0.000803
+1.13%
$802,740 $655,775
Jun 5, 7 PM $0.000794
+0.89%
$793,743 $657,081
Jun 5, 6 PM $0.000785
-3.91%
$784,770 $650,618
Jun 5, 5 PM $0.000825
+0.85%
$824,697 $654,909
Jun 5, 4 PM $0.000817
+0.86%
$816,736 $664,520
Jun 5, 3 PM $0.00081
-1.82%
$809,738 $661,373
Jun 5, 2 PM $0.000824
+0.73%
$823,738 $662,352
Jun 5, 1 PM $0.000825
+0.00%
$824,736 $667,325
Jun 5, 12 PM $0.000825
-0.36%
$824,733 $663,965
Jun 5, 11 AM $0.00083
-0.24%
$829,732 $673,021
Jun 5, 10 AM $0.000831
-0.24%
$830,738 $675,106
Jun 5, 9 AM $0.000833
+0.73%
$832,732 $680,566
Jun 5, 8 AM $0.00083
+0.00%
$829,730 $682,692
Jun 5, 7 AM $0.00083
+1.71%
$829,715 $676,798
Jun 5, 6 AM $0.000814
-3.09%
$813,753 $678,335
Jun 5, 5 AM $0.00084
+0.22%
$839,728 $670,556
Jun 5, 4 AM $0.000843
-0.93%
$842,851 $681,988
Jun 5, 3 AM $0.000848
-0.35%
$847,726 $674,272
Jun 5, 2 AM $0.000852
-1.05%
$851,725 $676,422
Jun 5, 1 AM $0.000859
-0.23%
$858,722 $678,634
Jun 5, 12 AM $0.000863
+0.68%
$862,721 $650,947
Jun 4, 11 PM $0.000858
+1.06%
$857,904 $623,268
Jun 4, 10 PM $0.00085
+0.14%
$849,888 $593,329
Jun 4, 9 PM $0.000849
-2.75%
$848,725 $566,124
Jun 4, 8 PM $0.000873
-0.01%
$872,718 $546,381
Jun 4, 7 PM $0.000875
+0.34%
$874,763 $514,596
Jun 4, 6 PM $0.000871
+0.47%
$870,783 $487,938
Jun 4, 5 PM $0.000869
+0.12%
$868,719 $454,927
Jun 4, 4 PM $0.00087
+0.00%
$869,719 $417,704
Jun 4, 3 PM $0.00087
-1.47%
$869,719 $390,482
Jun 4, 2 PM $0.000883
+0.23%
$882,712 $360,939
Jun 4, 1 PM $0.000881
+0.69%
$880,715 $331,835
Jun 4, 12 PM $0.000875
+2.92%
$874,717 $307,724
Jun 4, 11 AM $0.00085
+0.11%
$849,862 $276,835
Jun 4, 10 AM $0.000851
-0.23%
$850,874 $243,737
Jun 4, 9 AM $0.000852
-1.38%
$851,887 $211,659
Jun 4, 8 AM $0.000864
-0.47%
$863,780 $182,753
Jun 4, 7 AM $0.000868
-1.02%
$867,869 $157,636
Jun 4, 6 AM $0.000884
+1.02%
$883,750 $133,409
Jun 4, 5 AM $0.000875
-1.78%
$874,857 $108,395
Jun 4, 4 AM $0.000893
+0.00%
$892,634 $77,704
Jun 4, 3 AM $0.000893
+1.73%
$892,597 $53,318
Jun 4, 2 AM $0.000877
+1.07%
$876,436 $29,045
Jun 4, 1 AM $0.000879
-1.75%
$878,440 $5,510
Jun 4, 12 AM $0.000897
+0.11%
$896,701 $5,513
Jun 3, 11 PM $0.000892
-1.00%
$891,712 $5,463