Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 PM $0.000995
+0.86%
$995,166 $708,149
Jul 10, 9 PM $0.000988
+0.08%
$987,544 $705,864
Jul 10, 8 PM $0.000987
-0.55%
$986,354 $690,264
Jul 10, 7 PM $0.000992
+0.77%
$991,776 $680,740
Jul 10, 6 PM $0.000984
+0.08%
$984,143 $686,249
Jul 10, 5 PM $0.000984
-0.67%
$983,210 $684,758
Jul 10, 4 PM $0.000991
+1.54%
$990,492 $692,767
Jul 10, 3 PM $0.000976
-0.85%
$975,509 $699,487
Jul 10, 2 PM $0.000986
+0.31%
$985,980 $683,328
Jul 10, 1 PM $0.000983
-0.48%
$982,961 $691,138
Jul 10, 12 PM $0.00099
+0.00%
$989,760 $696,805
Jul 10, 11 AM $0.00099
+0.29%
$989,677 $698,643
Jul 10, 10 AM $0.000987
-0.22%
$986,764 $709,695
Jul 10, 9 AM $0.000989
+0.36%
$988,968 $715,098
Jul 10, 8 AM $0.000988
+0.64%
$987,380 $720,950
Jul 10, 7 AM $0.000983
+0.14%
$982,181 $706,551
Jul 10, 6 AM $0.000983
-0.22%
$982,589 $710,996
Jul 10, 5 AM $0.000983
-0.11%
$982,570 $708,289
Jul 10, 4 AM $0.000983
+0.63%
$982,637 $706,230
Jul 10, 3 AM $0.000977
-0.40%
$977,057 $703,001
Jul 10, 2 AM $0.000984
+0.29%
$984,024 $699,294
Jul 10, 1 AM $0.000981
+1.38%
$980,921 $692,613
Jul 10, 12 AM $0.000968
-0.59%
$968,150 $688,966
Jul 9, 11 PM $0.000977
+0.59%
$976,198 $685,537
Jul 9, 10 PM $0.000972
-0.12%
$971,385 $684,516
Jul 9, 9 PM $0.000972
+0.74%
$971,771 $680,570
Jul 9, 8 PM $0.000967
+0.17%
$967,086 $679,399
Jul 9, 7 PM $0.000965
+0.00%
$964,387 $689,724
Jul 9, 6 PM $0.000965
-0.03%
$964,687 $698,718
Jul 9, 5 PM $0.000965
-0.03%
$964,387 $695,303
Jul 9, 4 PM $0.000968
-0.69%
$967,390 $697,530
Jul 9, 3 PM $0.000973
-0.15%
$972,385 $695,544
Jul 9, 2 PM $0.000974
+0.53%
$973,577 $695,680
Jul 9, 1 PM $0.000969
+0.21%
$968,384 $686,672
Jul 9, 12 PM $0.000967
-0.11%
$966,989 $678,056
Jul 9, 11 AM $0.000967
-0.32%
$966,392 $679,759
Jul 9, 10 AM $0.00097
-0.48%
$969,478 $672,861
Jul 9, 9 AM $0.000973
-0.01%
$972,785 $668,081
Jul 9, 8 AM $0.000973
-0.33%
$972,831 $659,931
Jul 9, 7 AM $0.000976
-0.23%
$976,015 $660,207
Jul 9, 6 AM $0.000978
+0.52%
$977,442 $661,896
Jul 9, 5 AM $0.000973
-0.20%
$972,731 $661,719
Jul 9, 4 AM $0.00097
+0.22%
$969,621 $660,870
Jul 9, 3 AM $0.000969
+0.09%
$969,086 $663,830
Jul 9, 2 AM $0.000975
-0.86%
$974,303 $662,585
Jul 9, 1 AM $0.000984
+0.41%
$984,043 $669,598
Jul 9, 12 AM $0.000976
+0.50%
$975,619 $673,309
Jul 8, 11 PM $0.000972
+0.21%
$971,585 $668,386
Jul 8, 10 PM $0.000968
-0.48%
$968,146 $669,516
Jul 8, 9 PM $0.00097
+0.00%
$969,486 $670,870