Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stool Prisondente Historical Data

JAILSTOOL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 PM $0.000892
-1.00%
$891,712 $5,463
Jun 3, 10 PM $0.000898
-0.08%
$897,710 $5,458
Jun 3, 9 PM $0.000896
+0.10%
$895,776 $5,442
Jun 3, 8 PM $0.000895
-0.15%
$894,904 $5,449
Jun 3, 7 PM $0.000897
-0.67%
$896,290 $5,447
Jun 3, 6 PM $0.000904
-1.02%
$904,120 $5,433
Jun 3, 5 PM $0.000916
+1.27%
$915,322 $4,941
Jun 3, 4 PM $0.000903
-1.46%
$902,870 $4,940
Jun 3, 3 PM $0.000918
-0.32%
$917,239 $4,946
Jun 3, 2 PM $0.00092
-0.93%
$920,151 $4,932
Jun 3, 1 PM $0.000929
+0.09%
$928,799 $4,960
Jun 3, 12 PM $0.000928
-1.15%
$927,940 $4,936
Jun 3, 11 AM $0.000939
+0.43%
$938,696 $4,719
Jun 3, 10 AM $0.000935
+0.86%
$934,698 $4,738
Jun 3, 9 AM $0.000927
-0.43%
$926,700 $4,718
Jun 3, 8 AM $0.000931
-0.53%
$930,699 $4,697
Jun 3, 7 AM $0.000935
+0.10%
$934,695 $4,723
Jun 3, 6 AM $0.000936
+1.40%
$935,646 $4,723
Jun 3, 5 AM $0.000923
+0.87%
$922,702 $4,716
Jun 3, 4 AM $0.000918
+0.84%
$917,566 $4,702
Jun 3, 3 AM $0.00091
-1.78%
$909,947 $4,699
Jun 3, 2 AM $0.000926
-0.64%
$925,414 $4,573
Jun 3, 1 AM $0.000934
+0.10%
$933,310 $4,552
Jun 3, 12 AM $0.000933
+2.72%
$932,365 $4,535
Jun 2, 11 PM $0.000908
-2.05%
$907,703 $4,515
Jun 2, 10 PM $0.000927
-1.70%
$926,689 $4,533
Jun 2, 9 PM $0.000945
+1.39%
$944,676 $4,550
Jun 2, 8 PM $0.000932
-1.27%
$931,685 $4,532
Jun 2, 7 PM $0.00094
-1.57%
$939,679 $4,541
Jun 2, 6 PM $0.000955
-0.31%
$954,691 $4,538
Jun 2, 5 PM $0.000958
+0.00%
$957,690 $4,540
Jun 2, 4 PM $0.000954
+0.64%
$953,692 $4,561
Jun 2, 3 PM $0.000948
-1.56%
$947,694 $4,561
Jun 2, 2 PM $0.000963
-2.14%
$962,662 $4,554
Jun 2, 1 PM $0.000981
+0.01%
$980,683 $4,535
Jun 2, 12 PM $0.000984
-0.10%
$983,573 $4,532
Jun 2, 11 AM $0.000984
+0.18%
$983,572 $4,514
Jun 2, 10 AM $0.000981
-0.41%
$980,832 $4,513
Jun 2, 9 AM $0.000985
-0.35%
$984,822 $4,532
Jun 2, 8 AM $0.000989
+0.06%
$988,265 $4,570
Jun 2, 7 AM $0.000988
-0.21%
$987,681 $4,549
Jun 2, 6 AM $0.000992
+0.20%
$991,766 $4,559
Jun 2, 5 AM $0.000991
-0.90%
$990,807 $4,561
Jun 2, 4 AM $0.001
+0.10%
$1 million $4,581
Jun 2, 3 AM $0.001
+0.81%
$999,677 $4,591
Jun 2, 2 AM $0.000992
-1.49%
$991,679 $4,561
Jun 2, 1 AM $0.001
-0.10%
$1 million $4,565
Jun 2, 12 AM $0.00101
+0.00%
$1.01 million $4,573
Jun 1, 11 PM $0.00101
+1.00%
$1.01 million $4,584
Jun 1, 10 PM $0.000995
-0.10%
$994,679 $4,550