Stool Prisondente Historical Data

JAILSTOOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00156
-0.19%
$ 1.56 million $ 156,210
Jan 5, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 155,570
Jan 5, 1 AM $ 0.00156
+2.90%
$ 1.56 million $ 155,697
Jan 5, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 155,249
Jan 4, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 156,769
Jan 4, 10 PM $ 0.00152
+0.07%
$ 1.52 million $ 157,198
Jan 4, 9 PM $ 0.00151
-0.26%
$ 1.51 million $ 157,987
Jan 4, 8 PM $ 0.00152
+0.07%
$ 1.52 million $ 156,745
Jan 4, 7 PM $ 0.00151
-0.26%
$ 1.51 million $ 157,217
Jan 4, 6 PM $ 0.00152
+0.20%
$ 1.52 million $ 156,986
Jan 4, 5 PM $ 0.00152
+0.00%
$ 1.52 million $ 157,702
Jan 4, 4 PM $ 0.00152
-0.07%
$ 1.52 million $ 158,081
Jan 4, 3 PM $ 0.00152
+0.07%
$ 1.52 million $ 157,164
Jan 4, 2 PM $ 0.00152
+0.20%
$ 1.52 million $ 157,736
Jan 4, 1 PM $ 0.00151
-0.13%
$ 1.51 million $ 158,910
Jan 4, 12 PM $ 0.00152
+0.13%
$ 1.52 million $ 153,238
Jan 4, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 154,260
Jan 4, 10 AM $ 0.00151
-0.20%
$ 1.51 million $ 155,036
Jan 4, 9 AM $ 0.00152
-0.20%
$ 1.52 million $ 154,101
Jan 4, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 153,553
Jan 4, 7 AM $ 0.00152
+0.13%
$ 1.52 million $ 153,161
Jan 4, 6 AM $ 0.00151
-0.13%
$ 1.51 million $ 153,325
Jan 4, 5 AM $ 0.00151
-0.20%
$ -- $ 153,074
Jan 4, 4 AM $ 0.00152
+0.07%
$ -- $ 152,490
Jan 4, 3 AM $ 0.00152
-0.01%
$ -- $ 152,171
Jan 4, 2 AM $ 0.00152
-0.20%
$ -- $ 152,506
Jan 4, 1 AM $ 0.00152
-0.25%
$ -- $ 152,144
Jan 4, 12 AM $ 0.00151
+2.16%
$ -- $ 151,247
Jan 3, 11 PM $ 0.00149
+0.05%
$ 1.49 million $ 150,485
Jan 3, 10 PM $ 0.00149
-0.13%
$ 1.48 million $ 150,359
Jan 3, 9 PM $ 0.00149
+0.15%
$ 1.49 million $ 149,826
Jan 3, 8 PM $ 0.00148
+0.07%
$ 1.48 million $ 150,309
Jan 3, 7 PM $ 0.00148
-0.13%
$ 1.48 million $ 149,741
Jan 3, 6 PM $ 0.00148
-0.07%
$ 1.48 million $ 149,637
Jan 3, 5 PM $ 0.00149
+0.00%
$ 1.49 million $ 149,151
Jan 3, 4 PM $ 0.00148
+0.13%
$ 1.48 million $ 149,279
Jan 3, 3 PM $ 0.00148
-0.13%
$ 1.48 million $ 148,714
Jan 3, 2 PM $ 0.00148
+0.13%
$ 1.48 million $ 148,641
Jan 3, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 148,570
Jan 3, 12 PM $ 0.00149
+0.07%
$ 1.49 million $ 153,726
Jan 3, 11 AM $ 0.00148
+0.07%
$ 1.48 million $ 152,885
Jan 3, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 152,741
Jan 3, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 152,935
Jan 3, 8 AM $ 0.00148
-0.14%
$ 1.48 million $ 153,464
Jan 3, 7 AM $ 0.00148
-0.06%
$ 1.48 million $ 153,416
Jan 3, 6 AM $ 0.00149
-0.08%
$ 1.49 million $ 154,174
Jan 3, 5 AM $ 0.00149
+0.07%
$ 1.49 million $ 154,567
Jan 3, 4 AM $ 0.00149
+0.27%
$ 1.49 million $ 154,786
Jan 3, 3 AM $ 0.00148
-0.26%
$ 1.48 million $ 155,016
Jan 3, 2 AM $ 0.00148
-0.25%
$ 1.48 million $ 154,997