Stool Prisondente Historical Data

JAILSTOOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00148
-0.25%
$ 1.48 million $ 154,997
Jan 3, 1 AM $ 0.00148
-0.13%
$ 1.48 million $ 155,280
Jan 3, 12 AM $ 0.00148
-0.26%
$ 1.48 million $ 154,808
Jan 2, 11 PM $ 0.00149
+0.26%
$ 1.49 million $ 155,568
Jan 2, 10 PM $ 0.00149
+0.19%
$ 1.49 million $ 155,716
Jan 2, 9 PM $ 0.00148
+1.85%
$ 1.48 million $ 154,964
Jan 2, 8 PM $ 0.00146
+0.21%
$ 1.46 million $ 155,070
Jan 2, 7 PM $ 0.00146
+0.22%
$ 1.46 million $ 155,137
Jan 2, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 154,383
Jan 2, 5 PM $ 0.00146
+2.55%
$ 1.46 million $ 154,302
Jan 2, 4 PM $ 0.00142
-0.19%
$ 1.42 million $ 152,300
Jan 2, 3 PM $ 0.00143
+0.14%
$ 1.42 million $ 151,137
Jan 2, 2 PM $ 0.00142
+0.15%
$ 1.42 million $ 150,798
Jan 2, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 150,301
Jan 2, 12 PM $ 0.00142
-0.09%
$ 1.42 million $ 150,519
Jan 2, 11 AM $ 0.00142
+0.07%
$ 1.42 million $ 150,123
Jan 2, 10 AM $ 0.00142
+0.02%
$ 1.42 million $ 149,476
Jan 2, 9 AM $ 0.00142
+0.21%
$ 1.42 million $ 147,258
Jan 2, 8 AM $ 0.00142
+0.14%
$ 1.42 million $ 146,165
Jan 2, 7 AM $ 0.00142
-0.21%
$ 1.42 million $ 146,577
Jan 2, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 147,097
Jan 2, 5 AM $ 0.00142
-0.14%
$ 1.42 million $ 146,880
Jan 2, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 147,256
Jan 2, 3 AM $ 0.00142
+0.04%
$ 1.42 million $ 147,158
Jan 2, 2 AM $ 0.00142
+0.01%
$ 1.42 million $ 148,691
Jan 2, 1 AM $ 0.00143
+0.22%
$ 1.42 million $ 152,141
Jan 2, 12 AM $ 0.00143
+0.20%
$ 1.42 million $ 153,566
Jan 1, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 148,490
Jan 1, 10 PM $ 0.00142
-0.21%
$ 1.42 million $ 148,513
Jan 1, 9 PM $ 0.00142
+0.07%
$ 1.42 million $ 149,030
Jan 1, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 149,257
Jan 1, 7 PM $ 0.00142
-0.14%
$ 1.42 million $ 149,546
Jan 1, 6 PM $ 0.00142
+0.21%
$ 1.42 million $ 149,440
Jan 1, 5 PM $ 0.00142
+0.07%
$ 1.42 million $ 148,821
Jan 1, 4 PM $ 0.00142
-0.07%
$ 1.42 million $ 148,758
Jan 1, 3 PM $ 0.00142
-0.14%
$ 1.42 million $ 148,599
Jan 1, 2 PM $ 0.00142
+0.00%
$ 1.42 million $ 149,205
Jan 1, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 149,605
Jan 1, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 159,225
Jan 1, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 159,650
Jan 1, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 160,871
Jan 1, 9 AM $ 0.00142
+0.21%
$ 1.42 million $ 161,350
Jan 1, 8 AM $ 0.00142
-0.07%
$ 1.42 million $ 162,086
Jan 1, 7 AM $ 0.00145
-0.38%
$ 1.45 million $ 162,612
Jan 1, 6 AM $ 0.00145
+0.07%
$ 1.45 million $ 152,157
Jan 1, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 151,926
Jan 1, 4 AM $ 0.00146
+0.21%
$ 1.46 million $ 151,810
Jan 1, 3 AM $ 0.00145
+0.07%
$ 1.45 million $ 162,888
Jan 1, 2 AM $ 0.00145
-0.24%
$ 1.45 million $ 163,268
Jan 1, 1 AM $ 0.00146
+4.11%
$ 1.46 million $ 153,450