Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 PM $0.000995
-0.10%
$994,679 $4,550
Jun 1, 9 PM $0.000995
-0.10%
$994,679 $4,542
Jun 1, 8 PM $0.000998
+0.30%
$997,678 $4,535
Jun 1, 7 PM $0.000997
-0.10%
$996,678 $4,515
Jun 1, 6 PM $0.000998
+0.30%
$997,678 $5,055
Jun 1, 5 PM $0.000993
+1.95%
$992,679 $5,052
Jun 1, 4 PM $0.000972
-0.41%
$971,686 $5,071
Jun 1, 3 PM $0.000976
-0.89%
$975,685 $5,078
Jun 1, 2 PM $0.000985
-1.52%
$984,502 $5,082
Jun 1, 1 PM $0.001
+0.58%
$1 million $5,072
Jun 1, 12 PM $0.000993
-0.87%
$992,679 $5,110
Jun 1, 11 AM $0.000998
+0.00%
$997,859 $5,121
Jun 1, 10 AM $0.000999
+0.31%
$998,750 $5,121
Jun 1, 9 AM $0.000996
+0.40%
$995,678 $4,585
Jun 1, 8 AM $0.000996
-0.70%
$995,678 $4,570
Jun 1, 7 AM $0.001
-0.30%
$1 million $4,559
Jun 1, 6 AM $0.00101
+0.50%
$1.01 million $4,542
Jun 1, 5 AM $0.001
-0.10%
$1 million $4,522
Jun 1, 4 AM $0.00101
+0.00%
$1.01 million $5,074
Jun 1, 3 AM $0.00101
+0.20%
$1.01 million $5,063
Jun 1, 2 AM $0.00101
+0.10%
$1.01 million $5,051
Jun 1, 1 AM $0.00101
-0.59%
$1.01 million $5,040
Jun 1, 12 AM $0.00102
+0.09%
$1.02 million $5,029
May 31, 11 PM $0.00102
-0.20%
$1.02 million $5,029
May 31, 10 PM $0.00102
+0.70%
$1.02 million $5,026
May 31, 9 PM $0.001
-0.13%
$999,351 $4,983
May 31, 8 PM $0.001
-0.69%
$1 million $4,996
May 31, 7 PM $0.001
-0.10%
$1 million $5,008
May 31, 6 PM $0.00101
+0.06%
$1.01 million $5,012
May 31, 5 PM $0.00101
+0.27%
$1.01 million $5,011
May 31, 4 PM $0.00101
+0.43%
$1.01 million $4,973
May 31, 3 PM $0.001
-0.97%
$1 million $4,941
May 31, 2 PM $0.00102
-0.26%
$1.02 million $4,929
May 31, 1 PM $0.00102
+0.93%
$1.02 million $4,941
May 31, 12 PM $0.00101
+0.20%
$1.01 million $4,419
May 31, 11 AM $0.00101
+0.20%
$1.01 million $4,424
May 31, 10 AM $0.00101
-0.69%
$1.01 million $4,390
May 31, 9 AM $0.00101
+0.00%
$1.01 million $4,362
May 31, 8 AM $0.00101
-0.88%
$1.01 million $4,350
May 31, 7 AM $0.00102
+0.20%
$1.02 million $4,917
May 31, 6 AM $0.00102
-0.39%
$1.02 million $4,936
May 31, 5 AM $0.00102
+0.29%
$1.02 million $4,983
May 31, 4 AM $0.00102
-0.64%
$1.02 million $4,978
May 31, 3 AM $0.00102
+0.09%
$1.02 million $4,992
May 31, 2 AM $0.00102
+0.08%
$1.02 million $5,035
May 31, 1 AM $0.00102
+0.79%
$1.02 million $4,495
May 31, 12 AM $0.00101
-0.49%
$1.01 million $5,054
May 30, 11 PM $0.00101
-0.69%
$1.01 million $5,031
May 30, 10 PM $0.00102
+0.10%
$1.02 million $5,055
May 30, 9 PM $0.00102
-0.21%
$1.02 million $5,046