Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $0.00097
+0.00%
$969,486 $670,870
Jul 8, 8 PM $0.000972
+0.47%
$971,263 $675,127
Jul 8, 7 PM $0.000968
-0.18%
$967,443 $666,822
Jul 8, 6 PM $0.000969
+0.72%
$968,822 $674,695
Jul 8, 5 PM $0.000976
+2.07%
$976,040 $675,898
Jul 8, 4 PM $0.000956
+0.09%
$955,790 $672,008
Jul 8, 3 PM $0.000955
-2.45%
$955,113 $671,698
Jul 8, 2 PM $0.00098
-0.72%
$979,940 $670,582
Jul 8, 1 PM $0.000987
+1.05%
$987,056 $672,989
Jul 8, 12 PM $0.000976
-0.16%
$975,667 $671,310
Jul 8, 11 AM $0.00101
+0.51%
$1.01 million $668,679
Jul 8, 10 AM $0.001
-0.26%
$999,476 $665,508
Jul 8, 9 AM $0.00101
-1.95%
$1.01 million $660,432
Jul 8, 8 AM $0.00103
-1.33%
$1.03 million $656,204
Jul 8, 7 AM $0.00104
-0.02%
$1.04 million $656,575
Jul 8, 6 AM $0.00104
-0.23%
$1.04 million $655,826
Jul 8, 5 AM $0.00104
-1.25%
$1.04 million $650,361
Jul 8, 4 AM $0.00105
+0.34%
$1.05 million $649,209
Jul 8, 3 AM $0.00105
-0.30%
$1.05 million $648,214
Jul 8, 2 AM $0.00105
-0.66%
$1.05 million $654,950
Jul 8, 1 AM $0.00106
-1.48%
$1.06 million $657,753
Jul 8, 12 AM $0.00107
+0.20%
$1.07 million $662,327
Jul 7, 11 PM $0.00107
+0.07%
$1.07 million $669,367
Jul 7, 10 PM $0.00107
-0.60%
$1.07 million $670,346
Jul 7, 9 PM $0.00108
-0.43%
$1.07 million $676,171
Jul 7, 8 PM $0.00108
+0.10%
$1.08 million $675,591
Jul 7, 7 PM $0.00108
-0.79%
$1.08 million $672,509
Jul 7, 6 PM $0.00109
-0.48%
$1.09 million $673,116
Jul 7, 5 PM $0.0011
+0.41%
$1.1 million $675,199
Jul 7, 4 PM $0.00109
-0.05%
$1.09 million $677,550
Jul 7, 3 PM $0.00109
+0.82%
$1.09 million $679,994
Jul 7, 2 PM $0.00108
-0.44%
$1.08 million $681,261
Jul 7, 1 PM $0.00108
+0.10%
$1.08 million $691,695
Jul 7, 12 PM $0.00108
+0.44%
$1.08 million $671,918
Jul 7, 11 AM $0.00108
-1.27%
$1.08 million $696,628
Jul 7, 10 AM $0.00109
-0.04%
$1.09 million $678,685
Jul 7, 9 AM $0.00109
-0.08%
$1.09 million $684,450
Jul 7, 8 AM $0.00109
+0.49%
$1.09 million $690,703
Jul 7, 7 AM $0.00109
-0.01%
$1.09 million $721,913
Jul 7, 6 AM $0.00108
-0.02%
$1.08 million $724,919
Jul 7, 5 AM $0.00109
+1.46%
$1.09 million $729,348
Jul 7, 4 AM $0.00107
-1.40%
$1.07 million $729,578
Jul 7, 3 AM $0.00109
-0.04%
$1.09 million $729,984
Jul 7, 2 AM $0.00109
-0.16%
$1.09 million $729,797
Jul 7, 1 AM $0.00109
+0.25%
$1.09 million $731,376
Jul 7, 12 AM $0.00109
-1.60%
$1.09 million $729,990
Jul 6, 11 PM $0.00111
+0.05%
$1.11 million $726,318
Jul 6, 10 PM $0.00111
-0.14%
$1.11 million $719,653
Jul 6, 9 PM $0.00111
+0.58%
$1.11 million $714,187
Jul 6, 8 PM $0.00111
+0.67%
$1.11 million $711,759