Stool Prisondente Historical Data

JAILSTOOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00145
-0.24%
$ 1.45 million $ 163,268
Jan 1, 1 AM $ 0.00146
+4.11%
$ 1.46 million $ 153,450
Jan 1, 12 AM $ 0.0014
-0.23%
$ 1.4 million $ 158,569
Dec 31, 11 PM $ 0.0014
-0.04%
$ 1.4 million $ 151,893
Dec 31, 10 PM $ 0.0014
+2.45%
$ 1.4 million $ 159,912
Dec 31, 9 PM $ 0.00137
+0.15%
$ 1.37 million $ 158,047
Dec 31, 8 PM $ 0.00137
-1.94%
$ 1.37 million $ 151,302
Dec 31, 7 PM $ 0.00139
-0.14%
$ 1.39 million $ 151,553
Dec 31, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 151,520
Dec 31, 5 PM $ 0.00139
-0.14%
$ 1.39 million $ 151,296
Dec 31, 4 PM $ 0.00139
+0.14%
$ 1.39 million $ 151,129
Dec 31, 3 PM $ 0.00139
-0.29%
$ 1.39 million $ 151,544
Dec 31, 2 PM $ 0.00139
-0.07%
$ 1.39 million $ 151,064
Dec 31, 1 PM $ 0.0014
+0.22%
$ 1.4 million $ 151,022
Dec 31, 12 PM $ 0.00139
-0.21%
$ 1.39 million $ 150,370
Dec 31, 11 AM $ 0.0014
+0.22%
$ 1.4 million $ 150,582
Dec 31, 10 AM $ 0.00139
+0.07%
$ 1.39 million $ 150,730
Dec 31, 9 AM $ 0.00139
+0.20%
$ 1.39 million $ 150,849
Dec 31, 8 AM $ 0.00139
+0.21%
$ 1.39 million $ 157,990
Dec 31, 7 AM $ 0.00139
-0.27%
$ 1.39 million $ 160,006
Dec 31, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 160,122
Dec 31, 5 AM $ 0.00139
-0.05%
$ 1.39 million $ 160,035
Dec 31, 4 AM $ 0.00139
-0.07%
$ 1.39 million $ 160,568
Dec 31, 3 AM $ 0.00139
+0.05%
$ 1.39 million $ 159,586
Dec 31, 2 AM $ 0.00139
-0.07%
$ 1.39 million $ 152,446
Dec 31, 1 AM $ 0.00139
-0.12%
$ 1.39 million $ 152,544
Dec 31, 12 AM $ 0.00139
+0.05%
$ 1.39 million $ 158,558
Dec 30, 11 PM $ 0.00139
+0.09%
$ 1.39 million $ 152,460
Dec 30, 10 PM $ 0.00139
-0.01%
$ 1.39 million $ 155,576
Dec 30, 9 PM $ 0.00139
-0.05%
$ 1.39 million $ 152,755
Dec 30, 8 PM $ 0.00139
-0.28%
$ 1.39 million $ 156,181
Dec 30, 7 PM $ 0.00139
-0.09%
$ 1.39 million $ 155,949
Dec 30, 6 PM $ 0.00139
-0.04%
$ 1.39 million $ 155,283
Dec 30, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 156,406
Dec 30, 4 PM $ 0.00139
-0.15%
$ 1.39 million $ 156,716
Dec 30, 3 PM $ 0.00139
-0.21%
$ 1.39 million $ 156,533
Dec 30, 2 PM $ 0.00139
+0.05%
$ 1.39 million $ 156,114
Dec 30, 1 PM $ 0.00139
-0.29%
$ 1.39 million $ 154,008
Dec 30, 12 PM $ 0.00139
+0.07%
$ 1.39 million $ 154,239
Dec 30, 11 AM $ 0.00139
-0.07%
$ 1.39 million $ 154,212
Dec 30, 10 AM $ 0.00139
-0.21%
$ 1.39 million $ 152,969
Dec 30, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 152,700
Dec 30, 8 AM $ 0.00139
+0.07%
$ 1.39 million $ 151,769
Dec 30, 7 AM $ 0.00139
-0.07%
$ 1.39 million $ 148,803
Dec 30, 6 AM $ 0.0014
+0.14%
$ 1.4 million $ 148,959
Dec 30, 5 AM $ 0.0014
-0.07%
$ 1.4 million $ 149,299
Dec 30, 4 AM $ 0.00139
-0.21%
$ 1.39 million $ 149,522
Dec 30, 3 AM $ 0.0014
+0.22%
$ 1.4 million $ 149,066
Dec 30, 2 AM $ 0.0014
+0.29%
$ 1.4 million $ 149,149
Dec 30, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 149,637