Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stool Prisondente Historical Data

JAILSTOOL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $0.0011
-0.28%
$1.1 million $707,228
Jul 6, 6 PM $0.00109
-0.39%
$1.09 million $694,196
Jul 6, 5 PM $0.0011
+2.02%
$1.1 million $685,380
Jul 6, 4 PM $0.00109
-0.78%
$1.09 million $680,949
Jul 6, 3 PM $0.00109
+6.72%
$1.09 million $16,132
Jul 6, 2 PM $0.00102
+0.41%
$1.02 million $668,390
Jul 6, 1 PM $0.00102
-0.46%
$1.02 million $655,378
Jul 6, 12 PM $0.00103
+0.43%
$1.03 million $659,981
Jul 6, 11 AM $0.00102
-0.01%
$1.02 million $657,030
Jul 6, 10 AM $0.00103
-0.03%
$1.03 million $663,055
Jul 6, 9 AM $0.00103
-2.08%
$1.03 million $661,123
Jul 6, 8 AM $0.00103
-0.01%
$1.03 million $657,881
Jul 6, 7 AM $0.00103
-0.05%
$1.03 million $652,658
Jul 6, 6 AM $0.00103
+0.33%
$1.03 million $645,833
Jul 6, 5 AM $0.00103
-0.62%
$1.03 million $647,818
Jul 6, 4 AM $0.00103
+0.01%
$1.03 million $641,370
Jul 6, 3 AM $0.00103
-0.19%
$1.03 million $653,024
Jul 6, 2 AM $0.00104
-0.76%
$1.03 million $652,305
Jul 6, 1 AM $0.00104
-0.31%
$1.04 million $651,806
Jul 6, 12 AM $0.00105
-0.22%
$1.05 million $650,496
Jul 5, 11 PM $0.00105
-0.15%
$1.05 million $653,452
Jul 5, 10 PM $0.00105
+0.65%
$1.05 million $655,654
Jul 5, 9 PM $0.00104
+0.03%
$1.04 million $660,475
Jul 5, 8 PM $0.00104
+0.28%
$1.04 million $667,872
Jul 5, 7 PM $0.00104
+0.27%
$1.04 million $670,996
Jul 5, 6 PM $0.00103
-0.21%
$1.03 million $683,760
Jul 5, 5 PM $0.00104
+0.32%
$1.04 million $694,665
Jul 5, 4 PM $0.00104
-0.26%
$1.04 million $699,945
Jul 5, 3 PM $0.00104
-0.29%
$1.04 million $695,361
Jul 5, 2 PM $0.00104
+1.14%
$1.04 million $695,200
Jul 5, 1 PM $0.00103
-0.72%
$1.03 million $695,502
Jul 5, 12 PM $0.00104
+0.93%
$1.04 million $687,914
Jul 5, 11 AM $0.00103
-0.20%
$1.03 million $684,518
Jul 5, 10 AM $0.00103
+0.75%
$1.03 million $685,869
Jul 5, 9 AM $0.00103
+0.13%
$1.03 million $687,847
Jul 5, 8 AM $0.00103
+0.04%
$1.02 million $680,187
Jul 5, 7 AM $0.00103
-0.25%
$1.03 million $682,301
Jul 5, 6 AM $0.00103
+0.28%
$1.03 million $680,852
Jul 5, 5 AM $0.00103
+0.05%
$1.03 million $673,334
Jul 5, 4 AM $0.00103
-0.34%
$1.02 million $675,253
Jul 5, 3 AM $0.00103
+0.08%
$1.03 million $679,998
Jul 5, 2 AM $0.00103
+0.05%
$1.03 million $672,076
Jul 5, 1 AM $0.00103
-0.33%
$1.03 million $665,288
Jul 5, 12 AM $0.00103
-0.29%
$1.03 million $657,978
Jul 4, 11 PM $0.00104
-0.01%
$1.04 million $655,680
Jul 4, 10 PM $0.00104
-0.31%
$1.04 million $658,297
Jul 4, 9 PM $0.00104
-0.04%
$1.04 million $654,581
Jul 4, 8 PM $0.00104
-0.25%
$1.04 million $657,822
Jul 4, 7 PM $0.00104
-0.32%
$1.04 million $660,572
Jul 4, 6 PM $0.00105
-0.53%
$1.05 million $657,904