Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stool Prisondente Historical Data

JAILSTOOL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.00102
-0.21%
$1.02 million $5,046
May 30, 8 PM $0.00102
-0.26%
$1.02 million $5,023
May 30, 7 PM $0.00103
+0.23%
$1.03 million $4,998
May 30, 6 PM $0.00102
+1.18%
$1.02 million $4,777
May 30, 5 PM $0.00102
+0.34%
$1.02 million $4,770
May 30, 4 PM $0.00101
+0.14%
$1.01 million $4,801
May 30, 3 PM $0.00102
-0.20%
$1.02 million $4,482
May 30, 2 PM $0.00102
+0.20%
$1.02 million $4,472
May 30, 1 PM $0.00102
+0.89%
$1.02 million $4,450
May 30, 12 PM $0.00101
+0.07%
$1.01 million $4,476
May 30, 11 AM $0.00101
-0.55%
$1.01 million $4,613
May 30, 10 AM $0.00101
+0.06%
$1.01 million $4,571
May 30, 9 AM $0.00101
+0.10%
$1.01 million $4,582
May 30, 8 AM $0.00101
-0.10%
$1.01 million $4,573
May 30, 7 AM $0.00101
+0.04%
$1.01 million $4,577
May 30, 6 AM $0.00101
-0.54%
$1.01 million $4,891
May 30, 5 AM $0.00101
+0.00%
$1.01 million $4,857
May 30, 4 AM $0.00101
+0.52%
$1.01 million $4,849
May 30, 3 AM $0.00101
-1.02%
$1.01 million $6,154
May 30, 2 AM $0.00102
-0.21%
$1.02 million $6,151
May 30, 1 AM $0.00102
+0.07%
$1.02 million $6,166
May 30, 12 AM $0.00102
-0.14%
$1.02 million $6,132
May 29, 11 PM $0.00102
+0.53%
$1.02 million $6,136
May 29, 10 PM $0.00102
+0.20%
$1.02 million $6,037
May 29, 9 PM $0.00101
+0.07%
$1.01 million $6,035
May 29, 8 PM $0.00101
-0.07%
$1.01 million $6,060
May 29, 7 PM $0.00101
+0.08%
$1.01 million $6,094
May 29, 6 PM $0.00101
+0.00%
$1.01 million $6,058
May 29, 5 PM $0.00101
-1.38%
$1.01 million $6,072
May 29, 4 PM $0.00103
+0.00%
$1.03 million $6,453
May 29, 3 PM $0.00103
+3.14%
$1.03 million $6,437
May 29, 2 PM $0.001
-1.57%
$999,677 $4,491
May 29, 1 PM $0.00102
+0.00%
$1.02 million $6,421
May 29, 12 PM $0.00102
-0.20%
$1.02 million $6,502
May 29, 11 AM $0.00102
+0.00%
$1.02 million $6,490
May 29, 10 AM $0.00102
+0.43%
$1.02 million $6,622
May 29, 9 AM $0.00101
+0.07%
$1.01 million $6,621
May 29, 8 AM $0.00101
+0.14%
$1.01 million $6,645
May 29, 7 AM $0.00101
+0.28%
$1.01 million $6,630
May 29, 6 AM $0.00101
+0.05%
$1.01 million $6,649
May 29, 5 AM $0.00101
+0.22%
$1.01 million $6,301
May 29, 4 AM $0.00101
+0.05%
$1.01 million $6,302
May 29, 3 AM $0.00101
+0.11%
$1.01 million $6,438
May 29, 2 AM $0.00101
+0.29%
$1.01 million $4,691
May 29, 1 AM $0.00102
+0.36%
$1.02 million $5,220
May 29, 12 AM $0.00102
+0.51%
$1.02 million $5,249
May 28, 11 PM $0.00101
+0.20%
$1.01 million $4,773
May 28, 10 PM $0.00101
+0.10%
$1.01 million $4,786
May 28, 9 PM $0.00101
-0.10%
$1.01 million $4,790
May 28, 8 PM $0.00101
-0.30%
$1.01 million $4,799