Stool Prisondente Historical Data

JAILSTOOL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00101
+0.05%
$ 1.01 million $ 5,230
Apr 13, 4 AM $ 0.00101
-0.35%
$ 1.01 million $ 5,219
Apr 13, 3 AM $ 0.00102
+0.30%
$ 1.02 million $ 4,560
Apr 13, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,633
Apr 13, 1 AM $ 0.00101
-0.20%
$ 1.01 million $ 5,621
Apr 13, 12 AM $ 0.00101
-0.29%
$ 1.01 million $ 5,630
Apr 12, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,629
Apr 12, 10 PM $ 0.00101
-0.10%
$ 1.01 million $ 5,617
Apr 12, 9 PM $ 0.00101
-0.24%
$ 1.01 million $ 5,620
Apr 12, 8 PM $ 0.00101
+0.04%
$ 1.01 million $ 5,635
Apr 12, 7 PM $ 0.00101
-0.59%
$ 1.01 million $ 6,173
Apr 12, 6 PM $ 0.00102
+0.30%
$ 1.02 million $ 6,187
Apr 12, 5 PM $ 0.00102
+0.69%
$ 1.02 million $ 6,201
Apr 12, 4 PM $ 0.00101
-0.49%
$ 1.01 million $ 6,210
Apr 12, 3 PM $ 0.00102
+0.30%
$ 1.02 million $ 6,209
Apr 12, 2 PM $ 0.00102
-0.11%
$ 1.01 million $ 6,206
Apr 12, 1 PM $ 0.00102
+0.25%
$ 1.02 million $ 6,177
Apr 12, 12 PM $ 0.00102
-0.39%
$ 1.02 million $ 6,184
Apr 12, 11 AM $ 0.00102
+0.30%
$ 1.02 million $ 6,205
Apr 12, 10 AM $ 0.00102
-0.39%
$ 1.02 million $ 6,231
Apr 12, 9 AM $ 0.00102
+0.15%
$ 1.02 million $ 6,243
Apr 12, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,262
Apr 12, 7 AM $ 0.00102
-0.01%
$ 1.02 million $ 6,212
Apr 12, 6 AM $ 0.00102
+0.88%
$ 1.02 million $ 6,767
Apr 12, 5 AM $ 0.00101
-1.01%
$ 1.01 million $ 6,622
Apr 12, 4 AM $ 0.00102
+0.17%
$ 1.02 million $ 6,616
Apr 12, 3 AM $ 0.00102
-0.14%
$ 1.02 million $ 6,561
Apr 12, 2 AM $ 0.00102
+0.14%
$ 1.02 million $ 6,559
Apr 12, 1 AM $ 0.00102
-2.97%
$ 1.02 million $ 6,565
Apr 12, 12 AM $ 0.00105
-0.10%
$ 1.05 million $ 6,209
Apr 11, 11 PM $ 0.00105
-0.14%
$ 1.05 million $ 6,204
Apr 11, 10 PM $ 0.00105
-0.19%
$ 1.05 million $ 6,198
Apr 11, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 6,610
Apr 11, 8 PM $ 0.00105
-0.17%
$ 1.05 million $ 6,594
Apr 11, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 6,589
Apr 11, 6 PM $ 0.00105
+0.36%
$ 1.05 million $ 6,592
Apr 11, 5 PM $ 0.00104
+0.20%
$ 1.04 million $ 6,255
Apr 11, 4 PM $ 0.00104
-0.49%
$ 1.04 million $ 6,238
Apr 11, 3 PM $ 0.00104
+1.98%
$ 1.04 million $ 6,226
Apr 11, 2 PM $ 0.00102
-0.51%
$ 1.02 million $ 6,494
Apr 11, 1 PM $ 0.00103
-1.35%
$ 1.03 million $ 6,494
Apr 11, 12 PM $ 0.00104
-0.01%
$ 1.04 million $ 6,468
Apr 11, 11 AM $ 0.00104
-0.07%
$ 1.04 million $ 6,855
Apr 11, 10 AM $ 0.00104
+0.06%
$ 1.04 million $ 6,823
Apr 11, 9 AM $ 0.00104
+0.33%
$ 1.04 million $ 6,786
Apr 11, 8 AM $ 0.00104
+0.01%
$ 1.04 million $ 6,734
Apr 11, 7 AM $ 0.00104
-1.01%
$ 1.04 million $ 6,467
Apr 11, 6 AM $ 0.00105
+0.22%
$ 1.05 million $ 5,859
Apr 11, 5 AM $ 0.00105
+0.07%
$ 1.05 million $ 5,853
Apr 11, 4 AM $ 0.00105
-0.02%
$ 1.05 million $ 5,880