Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 PM $0.00105
-0.53%
$1.05 million $657,904
Jul 4, 5 PM $0.00105
+0.68%
$1.05 million $658,462
Jul 4, 4 PM $0.00104
-0.08%
$1.04 million $643,613
Jul 4, 3 PM $0.00104
+0.68%
$1.04 million $653,878
Jul 4, 2 PM $0.00104
+0.23%
$1.04 million $655,295
Jul 4, 1 PM $0.00103
+0.31%
$1.03 million $656,557
Jul 4, 12 PM $0.00103
-0.74%
$1.03 million $663,940
Jul 4, 11 AM $0.00104
-0.36%
$1.04 million $666,152
Jul 4, 10 AM $0.00104
-0.02%
$1.04 million $667,850
Jul 4, 9 AM $0.00104
-0.62%
$1.04 million $657,821
Jul 4, 8 AM $0.00105
+0.03%
$1.05 million $670,174
Jul 4, 7 AM $0.00105
-1.20%
$1.05 million $670,269
Jul 4, 6 AM $0.00106
-0.48%
$1.06 million $679,699
Jul 4, 5 AM $0.00106
+0.31%
$1.06 million $681,152
Jul 4, 4 AM $0.00106
+1.13%
$1.06 million $679,513
Jul 4, 3 AM $0.00105
+1.10%
$1.05 million $671,059
Jul 4, 2 AM $0.00104
-1.24%
$1.03 million $683,695
Jul 4, 1 AM $0.00105
+0.28%
$1.04 million $687,134
Jul 4, 12 AM $0.00104
-0.04%
$1.04 million $692,396
Jul 3, 11 PM $0.00104
+0.30%
$1.04 million $693,906
Jul 3, 10 PM $0.00104
-0.10%
$1.04 million $690,711
Jul 3, 9 PM $0.00104
-0.62%
$1.04 million $685,635
Jul 3, 8 PM $0.00104
-0.30%
$1.04 million $682,629
Jul 3, 7 PM $0.00104
+1.02%
$1.04 million $684,683
Jul 3, 6 PM $0.00103
-0.12%
$1.03 million $681,611
Jul 3, 5 PM $0.00103
+0.76%
$1.03 million $675,052
Jul 3, 4 PM $0.00103
-0.71%
$1.03 million $686,728
Jul 3, 3 PM $0.00104
+0.70%
$1.03 million $682,102
Jul 3, 2 PM $0.00103
-0.33%
$1.03 million $682,717
Jul 3, 1 PM $0.00103
-0.06%
$1.03 million $685,146
Jul 3, 12 PM $0.00103
+0.14%
$1.03 million $679,296
Jul 3, 11 AM $0.00103
+0.33%
$1.03 million $674,411
Jul 3, 10 AM $0.00103
+0.00%
$1.03 million $676,854
Jul 3, 9 AM $0.00103
+0.07%
$1.03 million $682,664
Jul 3, 8 AM $0.00103
-0.11%
$1.02 million $683,621
Jul 3, 7 AM $0.00102
-0.35%
$1.02 million $680,668
Jul 3, 6 AM $0.00103
+0.17%
$1.03 million $678,292
Jul 3, 5 AM $0.00103
+0.54%
$1.02 million $684,892
Jul 3, 4 AM $0.00102
+0.02%
$1.02 million $690,753
Jul 3, 3 AM $0.00102
-0.60%
$1.02 million $687,028
Jul 3, 2 AM $0.00102
-0.34%
$1.02 million $675,952
Jul 3, 1 AM $0.00102
+0.01%
$1.02 million $672,309
Jul 3, 12 AM $0.00102
+0.72%
$1.02 million $675,341
Jul 2, 11 PM $0.00102
-0.28%
$1.02 million $668,363
Jul 2, 10 PM $0.00102
+0.11%
$1.02 million $676,169
Jul 2, 9 PM $0.00102
-0.31%
$1.02 million $681,393
Jul 2, 8 PM $0.00102
+0.21%
$1.02 million $671,646
Jul 2, 7 PM $0.00102
+0.44%
$1.02 million $672,604
Jul 2, 6 PM $0.00102
-0.89%
$1.02 million $667,718
Jul 2, 5 PM $0.00102
+1.16%
$1.02 million $670,542