Stool Prisondente Historical Data

JAILSTOOL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 149,637
Dec 30, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 149,909
Dec 29, 11 PM $ 0.00139
-0.07%
$ 1.39 million $ 150,335
Dec 29, 10 PM $ 0.0014
-0.07%
$ 1.4 million $ 150,921
Dec 29, 9 PM $ 0.00139
-0.14%
$ 1.39 million $ 150,741
Dec 29, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 149,761
Dec 29, 7 PM $ 0.0014
+0.29%
$ 1.4 million $ 149,538
Dec 29, 6 PM $ 0.00139
-0.32%
$ 1.39 million $ 148,957
Dec 29, 5 PM $ 0.0014
+0.34%
$ 1.4 million $ 151,626
Dec 29, 4 PM $ 0.00139
-0.07%
$ 1.39 million $ 149,969
Dec 29, 3 PM $ 0.0014
-3.28%
$ 1.4 million $ 150,260
Dec 29, 2 PM $ 0.00144
-0.01%
$ 1.44 million $ 150,744
Dec 29, 1 PM $ 0.00144
-0.14%
$ 1.44 million $ 148,423
Dec 29, 12 PM $ 0.00145
-2.03%
$ 1.45 million $ 149,152
Dec 29, 11 AM $ 0.00148
+0.00%
$ 1.48 million $ 149,426
Dec 29, 10 AM $ 0.00148
+0.01%
$ 1.48 million $ 149,941
Dec 29, 9 AM $ 0.00148
+0.20%
$ 1.48 million $ 152,218
Dec 29, 8 AM $ 0.00148
+0.00%
$ 1.48 million $ 150,095
Dec 29, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 150,848
Dec 29, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 155,038
Dec 29, 5 AM $ 0.00148
-0.14%
$ 1.48 million $ 155,006
Dec 29, 4 AM $ 0.00148
-0.08%
$ 1.48 million $ 154,420
Dec 29, 3 AM $ 0.00148
+0.26%
$ 1.48 million $ 154,535
Dec 29, 2 AM $ 0.00148
-0.32%
$ 1.48 million $ 154,427
Dec 29, 1 AM $ 0.00148
+0.00%
$ 1.48 million $ 154,376
Dec 29, 12 AM $ 0.00148
-0.60%
$ 1.48 million $ 155,022
Dec 28, 11 PM $ 0.00148
+0.00%
$ 1.48 million $ 153,063
Dec 28, 10 PM $ 0.00148
-0.05%
$ 1.48 million $ 152,736
Dec 28, 9 PM $ 0.00148
-0.13%
$ 1.48 million $ 153,626
Dec 28, 8 PM $ 0.00148
+0.05%
$ 1.48 million $ 154,106
Dec 28, 7 PM $ 0.00148
+2.48%
$ 1.48 million $ 148,235
Dec 28, 6 PM $ 0.00145
-1.70%
$ 1.45 million $ 148,756
Dec 28, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 148,953
Dec 28, 4 PM $ 0.00147
-0.27%
$ 1.47 million $ 149,314
Dec 28, 3 PM $ 0.00148
+0.27%
$ 1.48 million $ 148,916
Dec 28, 9 AM $ 0.00162
+0.06%
$ 1.62 million $ 150,457
Dec 28, 8 AM $ 0.00162
+0.06%
$ 1.62 million $ 150,233
Dec 28, 7 AM $ 0.00162
-0.19%
$ 1.62 million $ 149,619
Dec 28, 6 AM $ 0.00163
+0.21%
$ 1.62 million $ 149,291
Dec 28, 5 AM $ 0.00162
-0.03%
$ 1.62 million $ 149,207
Dec 28, 4 AM $ 0.00162
+0.02%
$ 1.62 million $ 149,114
Dec 28, 3 AM $ 0.00162
+0.05%
$ 1.62 million $ 149,215
Dec 28, 2 AM $ 0.00162
-0.16%
$ 1.62 million $ 148,958
Dec 28, 1 AM $ 0.00162
+0.07%
$ 1.62 million $ 148,117
Dec 28, 12 AM $ 0.00162
-0.06%
$ 1.62 million $ 146,782
Dec 27, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 147,608
Dec 27, 10 PM $ 0.00162
+0.01%
$ 1.62 million $ 147,605
Dec 27, 9 PM $ 0.00162
-0.05%
$ 1.62 million $ 146,692
Dec 27, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 145,216
Dec 27, 7 PM $ 0.00162
+0.19%
$ 1.62 million $ 146,018