Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stool Prisondente Historical Data

JAILSTOOL Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.00101
-0.30%
$1.01 million $4,799
May 28, 7 PM $0.00101
+0.00%
$1.01 million $4,790
May 28, 6 PM $0.00101
+1.20%
$1.01 million $4,803
May 28, 5 PM $0.001
+0.80%
$1 million $4,826
May 28, 4 PM $0.000997
+0.63%
$996,674 $4,836
May 28, 3 PM $0.000991
+0.17%
$990,391 $16,704
May 28, 2 PM $0.000992
+0.20%
$991,680 $16,697
May 28, 1 PM $0.000992
+0.03%
$991,257 $16,690
May 28, 12 PM $0.000991
+0.26%
$990,965 $16,606
May 28, 11 AM $0.000989
-0.34%
$988,681 $16,615
May 28, 10 AM $0.000992
+0.06%
$992,076 $16,472
May 28, 9 AM $0.000992
+0.36%
$991,520 $16,489
May 28, 8 AM $0.000988
-0.07%
$987,400 $16,963
May 28, 7 AM $0.000988
+0.14%
$988,100 $17,688
May 28, 6 AM $0.000986
-0.03%
$985,205 $17,828
May 28, 5 AM $0.000986
+0.00%
$985,468 $17,855
May 28, 4 AM $0.000984
-0.48%
$983,938 $18,913
May 28, 3 AM $0.000986
-1.40%
$985,682 $21,058
May 28, 2 AM $0.001
+0.20%
$999,677 $21,063
May 28, 1 AM $0.001
+1.55%
$1 million $20,956
May 28, 12 AM $0.000989
-0.85%
$988,398 $20,947
May 27, 11 PM $0.000997
-2.27%
$996,462 $21,146
May 27, 10 PM $0.00102
+1.18%
$1.02 million $18,866
May 27, 9 PM $0.00102
-0.95%
$1.02 million $18,999
May 27, 8 PM $0.00103
+1.41%
$1.03 million $18,984
May 27, 7 PM $0.00102
+0.49%
$1.02 million $18,970
May 27, 6 PM $0.00101
-0.13%
$1.01 million $18,964
May 27, 5 PM $0.00101
-2.11%
$1.01 million $18,904
May 27, 4 PM $0.00103
-1.07%
$1.03 million $18,881
May 27, 3 PM $0.00102
+2.52%
$1.02 million $18,747
May 27, 2 PM $0.000995
-3.66%
$995,115 $17,749
May 27, 1 PM $0.00103
+3.45%
$1.03 million $18,279
May 27, 12 PM $0.000992
-0.21%
$991,626 $9,514
May 27, 11 AM $0.000994
+0.30%
$993,680 $9,296
May 27, 10 AM $0.000988
-0.30%
$987,682 $9,287
May 27, 9 AM $0.000991
+0.25%
$990,681 $9,276
May 27, 8 AM $0.000992
-2.38%
$992,109 $9,285
May 27, 7 AM $0.000991
+0.09%
$990,797 $8,925
May 27, 6 AM $0.000991
-0.89%
$990,510 $7,995
May 27, 5 AM $0.000995
+1.18%
$994,679 $7,875
May 27, 4 AM $0.000985
+0.67%
$984,806 $7,881
May 27, 3 AM $0.000981
-0.08%
$980,986 $4,922
May 27, 2 AM $0.000982
-0.10%
$981,773 $4,556
May 27, 1 AM $0.00098
-0.10%
$979,778 $4,572
May 27, 12 AM $0.000982
-0.50%
$981,740 $4,576
May 26, 11 PM $0.000985
+0.41%
$984,682 $4,582
May 26, 10 PM $0.000981
-0.10%
$980,684 $4,563
May 26, 9 PM $0.000982
+0.00%
$981,683 $4,585
May 26, 8 PM $0.000986
+0.31%
$985,682 $4,603
May 26, 7 PM $0.000984
+0.10%
$983,683 $4,588