Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 PM $0.000984
+0.10%
$983,683 $4,588
May 26, 6 PM $0.000985
+0.31%
$984,682 $4,566
May 26, 5 PM $0.000982
-0.81%
$981,683 $4,582
May 26, 4 PM $0.000992
-0.90%
$991,680 $4,583
May 26, 3 PM $0.001
+0.20%
$1 million $4,582
May 26, 2 PM $0.001
+0.10%
$1 million $4,546
May 26, 1 PM $0.00101
+0.80%
$1.01 million $4,547
May 26, 12 PM $0.001
+0.00%
$1 million $4,532
May 26, 11 AM $0.001
-0.01%
$1 million $4,554
May 26, 10 AM $0.001
+0.90%
$1 million $4,565
May 26, 9 AM $0.000991
-0.01%
$990,681 $4,561
May 26, 8 AM $0.000989
-0.19%
$988,806 $4,543
May 26, 7 AM $0.000994
+0.10%
$993,680 $4,559
May 26, 6 AM $0.000991
-0.21%
$990,681 $4,576
May 26, 5 AM $0.000993
+0.21%
$992,787 $4,568
May 26, 4 AM $0.000991
-0.01%
$990,681 $4,550
May 26, 3 AM $0.000994
+0.21%
$993,784 $4,528
May 26, 2 AM $0.000992
-0.64%
$991,680 $4,568
May 26, 1 AM $0.000998
+0.44%
$998,044 $4,557
May 26, 12 AM $0.000996
-0.60%
$995,679 $4,518
May 25, 11 PM $0.001
-0.79%
$1 million $4,519
May 25, 10 PM $0.00101
-0.30%
$1.01 million $4,571
May 25, 9 PM $0.00101
-0.30%
$1.01 million $4,555
May 25, 8 PM $0.00101
+0.30%
$1.01 million $4,544
May 25, 7 PM $0.00101
-0.30%
$1.01 million $4,556
May 25, 6 PM $0.00101
+0.10%
$1.01 million $4,576
May 25, 5 PM $0.00101
-0.10%
$1.01 million $4,569
May 25, 4 PM $0.00101
+0.20%
$1.01 million $4,510
May 25, 3 PM $0.00101
-0.20%
$1.01 million $4,850
May 25, 2 PM $0.00101
+0.30%
$1.01 million $4,857
May 25, 1 PM $0.00101
-0.30%
$1.01 million $4,847
May 25, 12 PM $0.00101
+0.10%
$1.01 million $4,838
May 25, 11 AM $0.00101
-0.12%
$1.01 million $4,824
May 25, 10 AM $0.00101
+0.40%
$1.01 million $4,814
May 25, 9 AM $0.00101
+0.04%
$1.01 million $5,146
May 25, 8 AM $0.00101
+0.92%
$1.01 million $5,164
May 25, 7 AM $0.001
-1.45%
$1 million $6,462
May 25, 6 AM $0.00102
+0.07%
$1.02 million $6,459
May 25, 5 AM $0.00102
+0.01%
$1.02 million $6,474
May 25, 4 AM $0.00102
+0.00%
$1.02 million $6,497
May 25, 3 AM $0.00102
-0.14%
$1.02 million $6,496
May 25, 2 AM $0.00102
+1.07%
$1.02 million $6,493
May 25, 1 AM $0.001
-0.30%
$1 million $6,425
May 25, 12 AM $0.001
+0.00%
$1 million $6,393
May 24, 11 PM $0.001
+0.80%
$1 million $6,398
May 24, 10 PM $0.000994
+0.00%
$993,681 $6,396
May 24, 9 PM $0.000994
-1.00%
$993,681 $6,422
May 24, 8 PM $0.001
+0.35%
$1 million $6,431
May 24, 7 PM $0.001
-0.35%
$1 million $6,438
May 24, 6 PM $0.00101
+0.00%
$1.01 million $4,587