Stool Prisondente Historical Data

JAILSTOOL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.00162
-0.05%
$ 1.62 million $ 146,692
Dec 27, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 145,216
Dec 27, 7 PM $ 0.00162
+0.19%
$ 1.62 million $ 146,018
Dec 27, 6 PM $ 0.00162
-0.18%
$ 1.62 million $ 146,144
Dec 27, 5 PM $ 0.00162
+0.06%
$ 1.62 million $ 145,487
Dec 27, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 145,262
Dec 27, 3 PM $ 0.00162
+0.19%
$ 1.62 million $ 145,160
Dec 27, 2 PM $ 0.00162
+0.12%
$ 1.62 million $ 146,215
Dec 27, 1 PM $ 0.00162
+0.19%
$ 1.62 million $ 147,061
Dec 27, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 146,727
Dec 27, 11 AM $ 0.00162
+0.19%
$ 1.62 million $ 145,991
Dec 27, 10 AM $ 0.00162
+0.19%
$ 1.62 million $ 145,822
Dec 27, 9 AM $ 0.00162
+0.02%
$ 1.62 million $ 147,305
Dec 27, 8 AM $ 0.00162
-0.14%
$ 1.62 million $ 147,240
Dec 27, 7 AM $ 0.00162
-0.12%
$ 1.62 million $ 146,606
Dec 27, 6 AM $ 0.00162
+0.03%
$ 1.62 million $ 147,393
Dec 27, 5 AM $ 0.00162
+0.22%
$ 1.62 million $ 148,245
Dec 27, 4 AM $ 0.00162
-0.18%
$ 1.62 million $ 147,368
Dec 27, 3 AM $ 0.00162
+2.14%
$ 1.62 million $ 147,631
Dec 27, 2 AM $ 0.00159
+0.06%
$ 1.59 million $ 148,071
Dec 27, 1 AM $ 0.00159
-0.06%
$ 1.59 million $ 148,515
Dec 27, 12 AM $ 0.00159
-0.06%
$ 1.59 million $ 149,913
Dec 26, 11 PM $ 0.00159
+0.25%
$ 1.59 million $ 153,537
Dec 26, 10 PM $ 0.00159
+0.06%
$ 1.59 million $ 153,897
Dec 26, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 154,541
Dec 26, 8 PM $ 0.00159
-0.05%
$ 1.59 million $ 153,758
Dec 26, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 153,774
Dec 26, 6 PM $ 0.00159
-0.01%
$ 1.59 million $ 153,944
Dec 26, 5 PM $ 0.00159
+0.25%
$ 1.59 million $ 150,727
Dec 26, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 150,226
Dec 26, 3 PM $ 0.00159
-2.22%
$ 1.59 million $ 151,332
Dec 26, 2 PM $ 0.00163
+0.24%
$ 1.63 million $ 153,628
Dec 26, 1 PM $ 0.00162
-0.12%
$ 1.62 million $ 152,850
Dec 26, 12 PM $ 0.00162
-0.18%
$ 1.62 million $ 153,283
Dec 26, 11 AM $ 0.00162
+0.13%
$ 1.62 million $ 153,024
Dec 26, 10 AM $ 0.00163
+0.24%
$ 1.63 million $ 153,092
Dec 26, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 153,181
Dec 26, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 153,298
Dec 26, 7 AM $ 0.00162
-0.12%
$ 1.62 million $ 153,358
Dec 26, 6 AM $ 0.00162
+0.06%
$ 1.62 million $ 152,704
Dec 26, 5 AM $ 0.00162
-0.18%
$ 1.62 million $ 150,835
Dec 26, 4 AM $ 0.00162
-0.12%
$ 1.62 million $ 150,480
Dec 26, 3 AM $ 0.00162
+0.06%
$ 1.62 million $ 150,624
Dec 26, 2 AM $ 0.00163
+2.72%
$ 1.63 million $ 152,949
Dec 26, 1 AM $ 0.00158
-0.06%
$ 1.58 million $ 153,643
Dec 26, 12 AM $ 0.00159
-1.67%
$ 1.59 million $ 153,095
Dec 25, 11 PM $ 0.00162
+0.12%
$ 1.61 million $ 152,806
Dec 25, 10 PM $ 0.00162
+0.12%
$ 1.61 million $ 152,706
Dec 25, 9 PM $ 0.00162
+0.01%
$ 1.62 million $ 151,628
Dec 25, 8 PM $ 0.00161
-0.05%
$ 1.61 million $ 149,324