Stool Prisondente Historical Data

JAILSTOOL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00162
+0.01%
$ 1.62 million $ 151,628
Dec 25, 8 PM $ 0.00161
-0.05%
$ 1.61 million $ 149,324
Dec 25, 7 PM $ 0.00161
+0.11%
$ 1.61 million $ 152,440
Dec 25, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 149,689
Dec 25, 5 PM $ 0.00161
-0.12%
$ 1.61 million $ 150,325
Dec 25, 4 PM $ 0.00162
+0.19%
$ 1.62 million $ 150,548
Dec 25, 3 PM $ 0.00161
+0.06%
$ 1.61 million $ 150,055
Dec 25, 2 PM $ 0.00161
-0.25%
$ 1.61 million $ 150,295
Dec 25, 1 PM $ 0.00162
+0.19%
$ 1.62 million $ 153,133
Dec 25, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 153,432
Dec 25, 11 AM $ 0.00161
+0.06%
$ 1.61 million $ 154,006
Dec 25, 10 AM $ 0.00161
+0.08%
$ 1.61 million $ 154,862
Dec 25, 9 AM $ 0.00161
-0.24%
$ 1.61 million $ 154,641
Dec 25, 8 AM $ 0.00162
+0.24%
$ 1.62 million $ 155,380
Dec 25, 7 AM $ 0.00161
+0.00%
$ 1.61 million $ 155,037
Dec 25, 6 AM $ 0.00161
+0.00%
$ 1.61 million $ 154,895
Dec 25, 5 AM $ 0.00161
-0.08%
$ 1.61 million $ 155,800
Dec 25, 4 AM $ 0.00162
+0.24%
$ 1.62 million $ 155,695
Dec 25, 3 AM $ 0.00161
+0.00%
$ 1.61 million $ 154,189
Dec 25, 2 AM $ 0.00161
-0.01%
$ 1.62 million $ 153,543
Dec 25, 1 AM $ 0.00162
+0.06%
$ 1.62 million $ 152,742
Dec 25, 12 AM $ 0.00162
+0.01%
$ 1.61 million $ 153,468
Dec 24, 11 PM $ 0.00161
-0.06%
$ 1.62 million $ 153,442
Dec 24, 10 PM $ 0.00161
-0.01%
$ 1.61 million $ 152,974
Dec 24, 9 PM $ 0.00162
-0.06%
$ 1.61 million $ 153,252
Dec 24, 8 PM $ 0.00162
+2.00%
$ 1.62 million $ 152,689
Dec 24, 7 PM $ 0.00158
+0.02%
$ 1.58 million $ 152,047
Dec 24, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 150,007
Dec 24, 5 PM $ 0.00158
-0.19%
$ 1.58 million $ 150,116
Dec 24, 4 PM $ 0.00159
+0.19%
$ 1.59 million $ 150,115
Dec 24, 3 PM $ 0.00158
-0.06%
$ 1.58 million $ 149,642
Dec 24, 2 PM $ 0.00158
+0.06%
$ 1.58 million $ 149,503
Dec 24, 1 PM $ 0.00158
-0.19%
$ 1.58 million $ 149,610
Dec 24, 12 PM $ 0.00159
+0.19%
$ 1.59 million $ 148,752
Dec 24, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 148,565
Dec 24, 10 AM $ 0.00158
-0.25%
$ 1.58 million $ 147,924
Dec 24, 9 AM $ 0.00159
+0.13%
$ 1.59 million $ 149,870
Dec 24, 8 AM $ 0.00159
-0.13%
$ 1.59 million $ 149,744
Dec 24, 7 AM $ 0.00158
+0.06%
$ 1.58 million $ 150,079
Dec 24, 6 AM $ 0.00158
-0.02%
$ 1.58 million $ 151,127
Dec 24, 5 AM $ 0.00158
+0.00%
$ 1.58 million $ 150,653
Dec 24, 4 AM $ 0.00159
-0.06%
$ 1.59 million $ 150,114
Dec 24, 3 AM $ 0.00159
+0.14%
$ 1.59 million $ 149,867
Dec 24, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 150,787
Dec 24, 1 AM $ 0.00158
-0.03%
$ 1.58 million $ 151,221
Dec 24, 12 AM $ 0.00159
-0.06%
$ 1.59 million $ 151,027
Dec 23, 11 PM $ 0.00159
+0.22%
$ 1.59 million $ 151,517
Dec 23, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 150,573
Dec 23, 9 PM $ 0.00158
-0.19%
$ 1.58 million $ 150,648
Dec 23, 8 PM $ 0.00159
+0.13%
$ 1.59 million $ 151,712