Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 PM $0.00101
+0.00%
$1.01 million $4,587
May 24, 5 PM $0.00101
+0.40%
$1.01 million $4,577
May 24, 4 PM $0.001
+0.00%
$1 million $8,500
May 24, 3 PM $0.001
+0.30%
$1 million $8,490
May 24, 2 PM $0.001
-1.18%
$1 million $8,530
May 24, 1 PM $0.00102
-0.20%
$1.02 million $8,529
May 24, 12 PM $0.00102
+0.13%
$1.02 million $8,538
May 24, 11 AM $0.00102
-0.14%
$1.02 million $8,567
May 24, 10 AM $0.00102
+0.18%
$1.02 million $8,492
May 24, 9 AM $0.00102
+0.31%
$1.02 million $8,305
May 24, 8 AM $0.00102
+0.27%
$1.02 million $8,274
May 24, 7 AM $0.00102
+0.60%
$1.02 million $9,390
May 24, 6 AM $0.00102
+0.59%
$1.02 million $8,097
May 24, 5 AM $0.00101
-0.49%
$1.01 million $8,087
May 24, 4 AM $0.00102
+0.39%
$1.02 million $8,072
May 24, 3 AM $0.00101
-0.29%
$1.01 million $8,079
May 24, 2 AM $0.00101
+0.84%
$1.01 million $8,084
May 24, 1 AM $0.001
-1.43%
$1 million $8,062
May 24, 12 AM $0.00102
-0.20%
$1.02 million $4,543
May 23, 11 PM $0.00102
+0.00%
$1.02 million $4,544
May 23, 10 PM $0.00102
+0.59%
$1.02 million $4,554
May 23, 9 PM $0.00102
-1.07%
$1.02 million $4,536
May 23, 8 PM $0.00103
+2.44%
$1.03 million $4,525
May 23, 7 PM $0.001
+0.15%
$1 million $8,063
May 23, 6 PM $0.00101
+1.00%
$1.01 million $7,761
May 23, 5 PM $0.000995
+0.07%
$994,515 $6,435
May 23, 4 PM $0.000996
-0.46%
$995,197 $6,408
May 23, 3 PM $0.001
+0.19%
$1 million $6,444
May 23, 2 PM $0.000996
+0.30%
$995,680 $6,298
May 23, 1 PM $0.000991
+0.81%
$990,682 $5,912
May 23, 12 PM $0.000983
+0.51%
$982,684 $5,908
May 23, 11 AM $0.000982
+0.10%
$981,685 $5,875
May 23, 10 AM $0.000982
+0.41%
$981,685 $5,842
May 23, 9 AM $0.000979
-0.30%
$978,686 $5,873
May 23, 8 AM $0.000983
+0.56%
$983,164 $5,900
May 23, 7 AM $0.000978
-1.72%
$977,558 $5,787
May 23, 6 AM $0.000993
+0.21%
$992,681 $4,931
May 23, 5 AM $0.000995
-0.02%
$994,222 $4,925
May 23, 4 AM $0.000994
-0.12%
$993,459 $4,845
May 23, 3 AM $0.000995
+0.31%
$994,680 $4,858
May 23, 2 AM $0.000994
-0.32%
$993,459 $4,855
May 23, 1 AM $0.000994
-0.42%
$993,681 $4,886
May 23, 12 AM $0.000997
-0.46%
$996,958 $4,914
May 22, 11 PM $0.000999
-0.10%
$998,679 $4,902
May 22, 10 PM $0.001
+0.20%
$999,679 $4,903
May 22, 9 PM $0.000996
-0.34%
$995,680 $4,916
May 22, 8 PM $0.001
+0.14%
$1 million $4,914
May 22, 7 PM $0.000999
-1.19%
$998,679 $4,538
May 22, 6 PM $0.00101
-1.65%
$1.01 million $4,546
May 22, 5 PM $0.00103
-0.19%
$1.03 million $4,872