Stool Prisondente Historical Data

JAILSTOOL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00158
-0.19%
$ 1.58 million $ 150,648
Dec 23, 8 PM $ 0.00159
+0.13%
$ 1.59 million $ 151,712
Dec 23, 7 PM $ 0.00158
+0.06%
$ 1.58 million $ 154,742
Dec 23, 6 PM $ 0.00158
-0.16%
$ 1.58 million $ 155,244
Dec 23, 5 PM $ 0.00158
+1.90%
$ 1.58 million $ 154,628
Dec 23, 4 PM $ 0.00155
+0.13%
$ 1.55 million $ 154,833
Dec 23, 3 PM $ 0.00155
+0.07%
$ 1.55 million $ 154,845
Dec 23, 2 PM $ 0.00155
-2.08%
$ 1.55 million $ 155,326
Dec 23, 1 PM $ 0.00158
-0.04%
$ 1.58 million $ 155,803
Dec 23, 12 PM $ 0.00158
+0.04%
$ 1.58 million $ 155,603
Dec 23, 11 AM $ 0.00158
-0.18%
$ 1.58 million $ 160,304
Dec 23, 10 AM $ 0.00158
-0.01%
$ 1.58 million $ 161,099
Dec 23, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 159,492
Dec 23, 8 AM $ 0.00158
+0.01%
$ 1.58 million $ 159,412
Dec 23, 7 AM $ 0.00158
+0.00%
$ 1.58 million $ 158,882
Dec 23, 6 AM $ 0.00159
+0.25%
$ 1.59 million $ 158,446
Dec 23, 5 AM $ 0.00158
-0.18%
$ 1.58 million $ 158,594
Dec 23, 4 AM $ 0.00158
-0.06%
$ 1.58 million $ 158,724
Dec 23, 3 AM $ 0.00158
+0.06%
$ 1.58 million $ 158,791
Dec 23, 2 AM $ 0.00158
-0.15%
$ 1.58 million $ 158,662
Dec 23, 1 AM $ 0.00159
-0.12%
$ 1.58 million $ 158,455
Dec 23, 12 AM $ 0.00159
+0.36%
$ 1.59 million $ 157,724
Dec 22, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 156,824
Dec 22, 10 PM $ 0.00158
+0.07%
$ 1.58 million $ 157,042
Dec 22, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 157,582
Dec 22, 8 PM $ 0.00158
+0.02%
$ 1.58 million $ 157,242
Dec 22, 7 PM $ 0.00158
-0.18%
$ 1.58 million $ 157,345
Dec 22, 6 PM $ 0.00158
-0.01%
$ 1.58 million $ 157,139
Dec 22, 5 PM $ 0.00158
+0.04%
$ 1.58 million $ 151,744
Dec 22, 4 PM $ 0.00158
-0.11%
$ 1.58 million $ 156,915
Dec 22, 3 PM $ 0.00159
+0.19%
$ 1.59 million $ 156,867
Dec 22, 2 PM $ 0.00158
+0.12%
$ 1.58 million $ 158,898
Dec 22, 1 PM $ 0.00158
-0.44%
$ 1.58 million $ 158,723
Dec 22, 12 PM $ 0.00159
+0.23%
$ 1.59 million $ 160,186
Dec 22, 11 AM $ 0.00159
-0.02%
$ 1.59 million $ 159,360
Dec 22, 10 AM $ 0.00159
+0.13%
$ 1.58 million $ 154,406
Dec 22, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 155,853
Dec 22, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 155,186
Dec 22, 7 AM $ 0.00159
-0.04%
$ 1.58 million $ 155,853
Dec 22, 6 AM $ 0.00158
+0.12%
$ 1.58 million $ 156,349
Dec 22, 5 AM $ 0.00158
-0.13%
$ 1.58 million $ 151,762
Dec 22, 4 AM $ 0.00158
-0.13%
$ 1.58 million $ 151,979
Dec 22, 3 AM $ 0.00158
-0.13%
$ 1.58 million $ 152,002
Dec 22, 2 AM $ 0.00158
-2.72%
$ 1.58 million $ 152,273
Dec 22, 1 AM $ 0.00163
-0.04%
$ 1.63 million $ 157,364
Dec 22, 12 AM $ 0.00163
+2.76%
$ 1.63 million $ 157,699
Dec 21, 11 PM $ 0.00158
-0.04%
$ 1.58 million $ 157,486
Dec 21, 10 PM $ 0.00158
+0.03%
$ 1.58 million $ 156,539
Dec 21, 9 PM $ 0.00158
-0.19%
$ 1.58 million $ 155,636
Dec 21, 8 PM $ 0.00158
+0.06%
$ 1.58 million $ 155,535