Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 PM $0.00103
-0.19%
$1.03 million $4,872
May 22, 4 PM $0.00103
-0.19%
$1.03 million $4,880
May 22, 3 PM $0.00103
+0.10%
$1.03 million $4,898
May 22, 2 PM $0.00103
+0.10%
$1.03 million $4,892
May 22, 1 PM $0.00103
+0.27%
$1.03 million $4,915
May 22, 12 PM $0.00103
+0.42%
$1.03 million $4,933
May 22, 11 AM $0.00103
+0.55%
$1.03 million $4,916
May 22, 10 AM $0.00102
+0.09%
$1.02 million $4,930
May 22, 9 AM $0.00102
-0.58%
$1.02 million $4,919
May 22, 8 AM $0.00102
+0.32%
$1.02 million $4,922
May 22, 7 AM $0.00102
+0.04%
$1.02 million $4,913
May 22, 6 AM $0.00102
-0.08%
$1.02 million $4,907
May 22, 5 AM $0.00102
+0.03%
$1.02 million $4,785
May 22, 4 AM $0.00102
+0.00%
$1.02 million $4,581
May 22, 3 AM $0.00102
-0.10%
$1.02 million $4,581
May 22, 2 AM $0.00102
-0.39%
$1.02 million $4,588
May 22, 1 AM $0.00102
+0.20%
$1.02 million $4,583
May 22, 12 AM $0.00102
+0.00%
$1.02 million $4,581
May 21, 11 PM $0.00102
-0.59%
$1.02 million $4,620
May 21, 10 PM $0.00102
+0.36%
$1.02 million $4,618
May 21, 9 PM $0.00102
-0.17%
$1.02 million $4,613
May 21, 8 PM $0.00102
-0.30%
$1.02 million $4,604
May 21, 7 PM $0.00103
+0.39%
$1.02 million $4,593
May 21, 6 PM $0.00102
+0.20%
$1.02 million $4,562
May 21, 5 PM $0.00102
+1.01%
$1.02 million $5,859
May 21, 4 PM $0.00101
-0.31%
$1.01 million $5,882
May 21, 3 PM $0.00102
+0.38%
$1.02 million $5,842
May 21, 2 PM $0.00101
+0.15%
$1.01 million $5,835
May 21, 1 PM $0.00101
+0.65%
$1.01 million $5,804
May 21, 12 PM $0.00101
-1.78%
$1.01 million $9,070
May 21, 11 AM $0.00102
-0.72%
$1.02 million $9,061
May 21, 10 AM $0.00103
+0.39%
$1.03 million $9,054
May 21, 9 AM $0.00103
-0.10%
$1.03 million $9,047
May 21, 8 AM $0.00103
+0.05%
$1.03 million $9,044
May 21, 7 AM $0.00103
+1.96%
$1.03 million $9,062
May 21, 6 AM $0.00101
-0.59%
$1.01 million $9,060
May 21, 5 AM $0.00101
-1.42%
$1.01 million $9,061
May 21, 4 AM $0.00103
+0.00%
$1.03 million $9,087
May 21, 3 AM $0.00103
+1.65%
$1.03 million $9,078
May 21, 2 AM $0.00101
-1.57%
$1.01 million $9,091
May 21, 1 AM $0.00103
+0.34%
$1.03 million $9,097
May 21, 12 AM $0.00103
-0.55%
$1.03 million $9,116
May 20, 11 PM $0.00103
+0.14%
$1.03 million $9,175
May 20, 10 PM $0.00103
+2.48%
$1.03 million $9,162
May 20, 9 PM $0.00101
+0.20%
$1.01 million $9,083
May 20, 8 PM $0.001
-0.69%
$1 million $9,091
May 20, 7 PM $0.00101
+0.60%
$1.01 million $9,087
May 20, 6 PM $0.00101
-0.30%
$1.01 million $9,118
May 20, 5 PM $0.00101
-1.54%
$1.01 million $9,121
May 20, 4 PM $0.00103
+2.89%
$1.03 million $8,297