Stool Prisondente Historical Data

JAILSTOOL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00158
+0.06%
$ 1.58 million $ 155,535
Dec 21, 7 PM $ 0.00158
-0.29%
$ 1.58 million $ 154,825
Dec 21, 6 PM $ 0.00158
+0.04%
$ 1.58 million $ 154,988
Dec 21, 5 PM $ 0.00158
-0.14%
$ 1.58 million $ 153,876
Dec 21, 4 PM $ 0.00158
-0.07%
$ 1.58 million $ 154,465
Dec 21, 3 PM $ 0.00158
-0.01%
$ 1.58 million $ 154,497
Dec 21, 2 PM $ 0.00158
+0.07%
$ 1.58 million $ 155,230
Dec 21, 1 PM $ 0.00158
+2.56%
$ 1.58 million $ 155,062
Dec 21, 12 PM $ 0.00154
+0.06%
$ 1.54 million $ 150,759
Dec 21, 11 AM $ 0.00154
-0.06%
$ 1.54 million $ 151,045
Dec 21, 10 AM $ 0.00154
-0.06%
$ 1.54 million $ 151,794
Dec 21, 9 AM $ 0.00154
+0.07%
$ 1.54 million $ 151,783
Dec 21, 8 AM $ 0.00154
-2.35%
$ 1.54 million $ 151,771
Dec 21, 7 AM $ 0.00158
+0.25%
$ 1.58 million $ 152,051
Dec 21, 6 AM $ 0.00158
+0.21%
$ 1.58 million $ 150,862
Dec 21, 5 AM $ 0.00157
-0.13%
$ 1.57 million $ 150,792
Dec 21, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 150,461
Dec 21, 3 AM $ 0.00158
+0.06%
$ 1.58 million $ 150,955
Dec 21, 2 AM $ 0.00157
-0.15%
$ 1.57 million $ 150,807
Dec 21, 1 AM $ 0.00157
-0.13%
$ 1.57 million $ 148,920
Dec 21, 12 AM $ 0.00157
-0.13%
$ 1.57 million $ 148,211
Dec 20, 11 PM $ 0.00157
-0.06%
$ 1.57 million $ 148,897
Dec 20, 10 PM $ 0.00157
-0.19%
$ 1.57 million $ 149,440
Dec 20, 9 PM $ 0.00158
+0.13%
$ 1.58 million $ 149,195
Dec 20, 8 PM $ 0.00157
+0.13%
$ 1.57 million $ 148,713
Dec 20, 7 PM $ 0.00157
+0.13%
$ 1.57 million $ 149,988
Dec 20, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 159,149
Dec 20, 5 PM $ 0.00157
+0.13%
$ 1.57 million $ 159,924
Dec 20, 4 PM $ 0.00157
-0.25%
$ 1.57 million $ 159,573
Dec 20, 3 PM $ 0.00158
+0.13%
$ 1.58 million $ 159,074
Dec 20, 2 PM $ 0.00158
+0.29%
$ 1.58 million $ 158,581
Dec 20, 1 PM $ 0.00157
-0.03%
$ 1.57 million $ 158,231
Dec 20, 12 PM $ 0.00158
-0.06%
$ 1.58 million $ 148,864
Dec 20, 11 AM $ 0.00157
+0.13%
$ 1.57 million $ 148,605
Dec 20, 10 AM $ 0.00157
+0.07%
$ 1.57 million $ 147,936
Dec 20, 9 AM $ 0.00157
+0.01%
$ 1.57 million $ 157,584
Dec 20, 8 AM $ 0.00158
+0.04%
$ 1.58 million $ 157,391
Dec 20, 7 AM $ 0.00157
-0.04%
$ 1.57 million $ 157,162
Dec 20, 6 AM $ 0.00157
-0.03%
$ 1.57 million $ 158,176
Dec 20, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 148,742
Dec 20, 4 AM $ 0.00157
+0.06%
$ 1.57 million $ 149,581
Dec 20, 3 AM $ 0.00157
+0.11%
$ 1.57 million $ 149,093
Dec 20, 2 AM $ 0.00157
-0.40%
$ 1.57 million $ 157,126
Dec 20, 1 AM $ 0.00157
-0.06%
$ 1.57 million $ 149,097
Dec 20, 12 AM $ 0.00157
-0.07%
$ 1.57 million $ 149,014
Dec 19, 11 PM $ 0.00158
+0.14%
$ 1.57 million $ 149,069
Dec 19, 10 PM $ 0.00157
+0.01%
$ 1.57 million $ 148,175
Dec 19, 9 PM $ 0.00157
+0.18%
$ 1.57 million $ 155,624
Dec 19, 8 PM $ 0.00157
+3.26%
$ 1.57 million $ 155,468
Dec 19, 7 PM $ 0.00152
+2.12%
$ 1.52 million $ 149,068