Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $0.00103
+2.89%
$1.03 million $8,297
May 20, 3 PM $0.000997
+0.20%
$996,680 $7,844
May 20, 2 PM $0.000996
+0.64%
$995,887 $7,840
May 20, 1 PM $0.00099
-0.96%
$989,525 $7,848
May 20, 12 PM $0.001
-0.02%
$1 million $7,702
May 20, 11 AM $0.001
+0.19%
$1 million $4,762
May 20, 10 AM $0.001
+0.38%
$1 million $4,779
May 20, 9 AM $0.000997
+0.00%
$996,585 $4,768
May 20, 8 AM $0.000995
-0.29%
$994,717 $4,778
May 20, 7 AM $0.001
+0.48%
$1 million $4,778
May 20, 6 AM $0.00099
+0.00%
$989,682 $4,792
May 20, 5 AM $0.00099
-0.12%
$989,682 $4,806
May 20, 4 AM $0.00099
-0.10%
$989,943 $4,783
May 20, 3 AM $0.000991
+0.00%
$990,899 $4,776
May 20, 2 AM $0.000991
+0.08%
$990,900 $4,773
May 20, 1 AM $0.00099
+0.16%
$990,098 $4,804
May 20, 12 AM $0.000987
-0.19%
$986,592 $4,757
May 19, 11 PM $0.000989
+0.10%
$988,500 $4,749
May 19, 10 PM $0.000982
-0.87%
$981,822 $4,760
May 19, 9 PM $0.000993
-0.12%
$992,317 $4,755
May 19, 8 PM $0.000991
+0.19%
$990,568 $4,614
May 19, 7 PM $0.000986
-0.86%
$985,684 $4,564
May 19, 6 PM $0.000993
+0.29%
$992,271 $4,658
May 19, 5 PM $0.000992
+0.16%
$991,303 $4,669
May 19, 4 PM $0.000991
+0.30%
$990,682 $4,838
May 19, 3 PM $0.000988
+0.00%
$987,683 $4,832
May 19, 2 PM $0.00099
-0.22%
$989,682 $4,861
May 19, 1 PM $0.000988
-0.38%
$988,123 $4,862
May 19, 12 PM $0.000992
+0.42%
$991,871 $4,864
May 19, 11 AM $0.001
-0.06%
$1 million $4,861
May 19, 10 AM $0.001
+0.09%
$1 million $4,879
May 19, 9 AM $0.001
+0.32%
$1 million $4,901
May 19, 8 AM $0.001
+0.38%
$999,886 $4,880
May 19, 7 AM $0.000996
+0.19%
$995,192 $4,883
May 19, 6 AM $0.000996
-0.15%
$995,191 $4,874
May 19, 5 AM $0.000994
-0.30%
$993,681 $5,123
May 19, 4 AM $0.000997
+0.28%
$996,680 $5,154
May 19, 3 AM $0.000996
+0.81%
$995,689 $5,161
May 19, 2 AM $0.000992
-1.25%
$991,240 $5,142
May 19, 1 AM $0.001
-0.07%
$1 million $5,286
May 19, 12 AM $0.001
+0.20%
$1 million $7,522
May 18, 11 PM $0.001
+0.10%
$1 million $7,527
May 18, 10 PM $0.001
+0.60%
$999,679 $7,543
May 18, 9 PM $0.000994
+0.48%
$993,681 $7,541
May 18, 8 PM $0.000989
+0.06%
$988,976 $7,561
May 18, 7 PM $0.000987
-0.06%
$986,529 $7,593
May 18, 6 PM $0.000987
-0.46%
$987,145 $7,605
May 18, 5 PM $0.00099
+0.30%
$989,682 $7,581
May 18, 4 PM $0.000987
+0.04%
$986,683 $7,572
May 18, 3 PM $0.000986
-0.30%
$985,684 $7,581