Stool Prisondente Historical Data

JAILSTOOL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.000984
-0.10%
$ 983,685 $ 5,006
Apr 5, 12 AM $ 0.000983
+0.12%
$ 982,685 $ 5,021
Apr 4, 11 PM $ 0.000985
-0.65%
$ 984,277 $ 5,015
Apr 4, 10 PM $ 0.000984
+0.00%
$ 983,685 $ 4,984
Apr 4, 9 PM $ 0.000986
+0.04%
$ 985,684 $ 4,994
Apr 4, 8 PM $ 0.000987
+0.05%
$ 987,154 $ 4,966
Apr 4, 7 PM $ 0.000987
+0.41%
$ 986,684 $ 4,854
Apr 4, 6 PM $ 0.000983
-0.10%
$ 982,675 $ 4,844
Apr 4, 5 PM $ 0.000983
-0.04%
$ 982,676 $ 4,838
Apr 4, 4 PM $ 0.000982
+0.07%
$ 982,114 $ 4,826
Apr 4, 3 PM $ 0.00098
+0.59%
$ 979,631 $ 5,132
Apr 4, 2 PM $ 0.000981
+0.64%
$ 980,953 $ 5,506
Apr 4, 1 PM $ 0.000975
-1.00%
$ 974,688 $ 6,343
Apr 4, 12 PM $ 0.000983
+1.07%
$ 983,077 $ 6,361
Apr 4, 11 AM $ 0.000974
-0.81%
$ 973,688 $ 6,381
Apr 4, 10 AM $ 0.000981
-0.65%
$ 980,959 $ 6,390
Apr 4, 9 AM $ 0.000989
+0.93%
$ 988,826 $ 6,382
Apr 4, 8 AM $ 0.00098
+0.00%
$ 979,686 $ 8,099
Apr 4, 7 AM $ 0.00098
-0.23%
$ 979,686 $ 8,099
Apr 4, 6 AM $ 0.000982
-0.01%
$ 981,933 $ 8,100
Apr 4, 5 AM $ 0.000982
+0.10%
$ 982,006 $ 8,112
Apr 4, 4 AM $ 0.000985
+0.23%
$ 984,915 $ 4,663
Apr 4, 3 AM $ 0.000983
+0.72%
$ 982,685 $ 4,551
Apr 4, 2 AM $ 0.000976
-0.81%
$ 975,687 $ 4,561
Apr 4, 1 AM $ 0.000984
+0.00%
$ 983,685 $ 4,553
Apr 4, 12 AM $ 0.000981
+0.51%
$ 980,686 $ 4,539
Apr 3, 11 PM $ 0.000976
-0.31%
$ 975,687 $ 4,552
Apr 3, 10 PM $ 0.000979
+0.41%
$ 978,686 $ 4,543
Apr 3, 9 PM $ 0.000975
-0.20%
$ 974,688 $ 15,674
Apr 3, 8 PM $ 0.000977
+0.31%
$ 976,687 $ 15,685
Apr 3, 7 PM $ 0.000977
+0.21%
$ 976,687 $ 15,816
Apr 3, 6 PM $ 0.000983
-0.20%
$ 982,685 $ 15,820
Apr 3, 5 PM $ 0.000987
+0.74%
$ 986,684 $ 15,819
Apr 3, 4 PM $ 0.00098
+0.22%
$ 979,397 $ 15,813
Apr 3, 3 PM $ 0.000978
+0.18%
$ 977,573 $ 15,414
Apr 3, 2 PM $ 0.000976
+0.34%
$ 975,517 $ 14,947
Apr 3, 1 PM $ 0.000961
-2.87%
$ 960,528 $ 14,637
Apr 3, 12 PM $ 0.000995
+0.03%
$ 994,870 $ 14,406
Apr 3, 11 AM $ 0.000995
-0.03%
$ 994,247 $ 14,398
Apr 3, 10 AM $ 0.000995
+3.05%
$ 994,370 $ 14,507
Apr 3, 9 AM $ 0.000966
-0.09%
$ 965,262 $ 14,056
Apr 3, 8 AM $ 0.000965
-0.08%
$ 964,858 $ 14,023
Apr 3, 7 AM $ 0.000966
-2.51%
$ 965,917 $ 14,229
Apr 3, 6 AM $ 0.000989
+0.12%
$ 988,625 $ 14,187
Apr 3, 5 AM $ 0.000988
-0.89%
$ 987,398 $ 12,772
Apr 3, 4 AM $ 0.000997
+0.00%
$ 996,310 $ 8,170
Apr 3, 3 AM $ 0.000998
-0.53%
$ 997,392 $ 8,171
Apr 3, 2 AM $ 0.001
-0.40%
$ 999,680 $ 9,126
Apr 3, 1 AM $ 0.001
-1.75%
$ 1 million $ 9,151
Apr 3, 12 AM $ 0.00102
+0.09%
$ 1.02 million $ 9,163