Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $0.000987
-0.90%
$986,683 $7,535
May 18, 1 PM $0.001
+0.40%
$999,679 $7,515
May 18, 12 PM $0.000996
+0.71%
$995,680 $7,520
May 18, 11 AM $0.000988
-1.32%
$987,683 $7,520
May 18, 10 AM $0.001
-0.06%
$1 million $7,493
May 18, 9 AM $0.001
+1.47%
$1 million $7,478
May 18, 8 AM $0.000989
-0.59%
$988,683 $7,419
May 18, 7 AM $0.000994
-0.06%
$993,926 $7,406
May 18, 6 AM $0.000993
-0.19%
$992,672 $7,412
May 18, 5 AM $0.000995
-0.92%
$994,553 $7,411
May 18, 4 AM $0.001
-0.36%
$1 million $7,179
May 18, 3 AM $0.00101
+0.12%
$1.01 million $7,786
May 18, 2 AM $0.00101
+0.12%
$1 million $7,812
May 18, 1 AM $0.00101
+0.24%
$1 million $7,662
May 18, 12 AM $0.001
+2.18%
$1 million $7,657
May 17, 11 PM $0.000982
-1.95%
$981,506 $7,453
May 17, 10 PM $0.001
-1.10%
$1 million $7,162
May 17, 9 PM $0.00101
-0.15%
$1.01 million $6,337
May 17, 8 PM $0.00101
+0.74%
$1.01 million $6,294
May 17, 7 PM $0.00101
+0.08%
$1 million $6,247
May 17, 6 PM $0.001
-0.62%
$1 million $5,267
May 17, 5 PM $0.00101
+0.40%
$1.01 million $5,219
May 17, 4 PM $0.001
-0.69%
$1 million $5,200
May 17, 3 PM $0.00101
+0.30%
$1.01 million $5,200
May 17, 2 PM $0.00101
-0.12%
$1.01 million $5,208
May 17, 1 PM $0.00101
-0.09%
$1.01 million $5,233
May 17, 12 PM $0.00101
-0.22%
$1.01 million $5,215
May 17, 11 AM $0.00101
+0.30%
$1.01 million $4,543
May 17, 10 AM $0.00101
-0.40%
$1.01 million $4,529
May 17, 9 AM $0.00101
-0.49%
$1.01 million $6,987
May 17, 8 AM $0.00101
+0.20%
$1.01 million $6,984
May 17, 7 AM $0.00101
+0.30%
$1.01 million $6,967
May 17, 6 AM $0.00101
-0.11%
$1.01 million $6,960
May 17, 5 AM $0.00101
+0.13%
$1.01 million $6,957
May 17, 4 AM $0.00101
+0.33%
$1.01 million $6,990
May 17, 3 AM $0.00101
+0.33%
$1.01 million $6,701
May 17, 2 AM $0.00101
+0.30%
$1.01 million $7,832
May 17, 1 AM $0.00101
-0.20%
$1.01 million $7,806
May 17, 12 AM $0.00101
+0.81%
$1.01 million $7,783
May 16, 11 PM $0.00101
-0.80%
$1.01 million $7,816
May 16, 10 PM $0.00101
-0.30%
$1.01 million $9,612
May 16, 9 PM $0.00101
-1.13%
$1.01 million $9,613
May 16, 8 PM $0.00102
-0.10%
$1.02 million $9,658
May 16, 7 PM $0.00102
+0.34%
$1.02 million $9,628
May 16, 6 PM $0.00102
+0.40%
$1.02 million $9,615
May 16, 5 PM $0.00102
+0.69%
$1.02 million $10,604
May 16, 4 PM $0.00101
+0.10%
$1.01 million $10,624
May 16, 3 PM $0.00101
+0.20%
$1.01 million $10,625
May 16, 2 PM $0.00101
+0.78%
$1.01 million $10,613
May 16, 1 PM $0.001
+0.00%
$999,250 $10,620