Stool Prisondente Historical Data

JAILSTOOL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00157
+3.26%
$ 1.57 million $ 155,468
Dec 19, 7 PM $ 0.00152
+2.12%
$ 1.52 million $ 149,068
Dec 19, 6 PM $ 0.00149
+0.00%
$ 1.49 million $ 149,221
Dec 19, 5 PM $ 0.00149
-2.88%
$ 1.49 million $ 150,540
Dec 19, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 150,595
Dec 19, 3 PM $ 0.00153
-0.13%
$ 1.53 million $ 151,882
Dec 19, 2 PM $ 0.00154
+0.06%
$ 1.54 million $ 151,451
Dec 19, 1 PM $ 0.00153
+2.89%
$ 1.53 million $ 152,408
Dec 19, 12 PM $ 0.0015
+0.24%
$ 1.5 million $ 152,699
Dec 19, 11 AM $ 0.00149
+0.03%
$ 1.49 million $ 152,188
Dec 19, 10 AM $ 0.00149
-0.05%
$ 1.49 million $ 152,294
Dec 19, 9 AM $ 0.00149
-0.07%
$ 1.49 million $ 151,342
Dec 19, 8 AM $ 0.00149
+0.07%
$ 1.49 million $ 151,844
Dec 19, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 151,042
Dec 19, 6 AM $ 0.00149
-0.11%
$ 1.49 million $ 150,898
Dec 19, 5 AM $ 0.00149
+0.05%
$ 1.49 million $ 152,655
Dec 19, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 152,747
Dec 19, 3 AM $ 0.00149
+4.42%
$ 1.49 million $ 153,130
Dec 19, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 149,182
Dec 19, 1 AM $ 0.00143
+0.07%
$ 1.43 million $ 156,465
Dec 19, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 156,672
Dec 18, 11 PM $ 0.00143
-0.28%
$ 1.43 million $ 156,750
Dec 18, 10 PM $ 0.00143
+0.00%
$ 1.43 million $ 157,284
Dec 18, 9 PM $ 0.00143
-0.09%
$ 1.43 million $ 157,620
Dec 18, 8 PM $ 0.00143
+0.25%
$ 1.43 million $ 158,805
Dec 18, 7 PM $ 0.00143
-2.75%
$ 1.43 million $ 158,944
Dec 18, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 159,267
Dec 18, 5 PM $ 0.00147
-4.61%
$ 1.47 million $ 159,618
Dec 18, 4 PM $ 0.00154
+0.01%
$ 1.54 million $ 158,734
Dec 18, 3 PM $ 0.00154
-0.04%
$ 1.54 million $ 158,075
Dec 18, 2 PM $ 0.00154
+2.35%
$ 1.54 million $ 157,663
Dec 18, 1 PM $ 0.0015
+0.35%
$ 1.5 million $ 157,000
Dec 18, 12 PM $ 0.0015
+0.11%
$ 1.5 million $ 156,395
Dec 18, 11 AM $ 0.0015
-0.13%
$ 1.5 million $ 157,880
Dec 18, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 157,580
Dec 18, 9 AM $ 0.0015
+0.13%
$ 1.5 million $ 157,649
Dec 18, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 160,313
Dec 18, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 160,381
Dec 18, 6 AM $ 0.0015
-0.06%
$ 1.5 million $ 159,682
Dec 18, 5 AM $ 0.0015
-0.24%
$ 1.5 million $ 159,560
Dec 18, 4 AM $ 0.0015
+0.34%
$ 1.5 million $ 158,129
Dec 18, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 157,419
Dec 18, 2 AM $ 0.0015
+0.13%
$ 1.5 million $ 157,740
Dec 18, 1 AM $ 0.0015
-0.06%
$ 1.5 million $ 156,512
Dec 18, 12 AM $ 0.0015
+0.06%
$ 1.5 million $ 157,077
Dec 17, 11 PM $ 0.0015
-0.23%
$ 1.5 million $ 156,676
Dec 17, 10 PM $ 0.0015
+0.10%
$ 1.5 million $ 155,810
Dec 17, 9 PM $ 0.0015
+0.02%
$ 1.5 million $ 151,778
Dec 17, 8 PM $ 0.0015
-0.17%
$ 1.5 million $ 154,286
Dec 17, 7 PM $ 0.0015
+0.13%
$ 1.5 million $ 151,465