Stool Prisondente Historical Data

JAILSTOOL Page 61
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00105
+0.38%
$ 1.05 million $ 4,720
Mar 31, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,714
Mar 31, 8 PM $ 0.00105
+0.29%
$ 1.05 million $ 8,576
Mar 31, 7 PM $ 0.00105
-0.29%
$ 1.05 million $ 8,537
Mar 31, 6 PM $ 0.00105
+0.19%
$ 1.05 million $ 8,517
Mar 31, 5 PM $ 0.00105
+2.21%
$ 1.05 million $ 8,535
Mar 31, 4 PM $ 0.00103
-0.21%
$ 1.03 million $ 8,511
Mar 31, 3 PM $ 0.00103
+0.04%
$ 1.03 million $ 8,502
Mar 31, 2 PM $ 0.00103
+0.10%
$ 1.03 million $ 9,302
Mar 31, 1 PM $ 0.00102
-0.05%
$ 1.02 million $ 9,278
Mar 31, 12 PM $ 0.00102
-0.10%
$ 1.02 million $ 9,242
Mar 31, 11 AM $ 0.00103
-0.20%
$ 1.03 million $ 9,287
Mar 31, 10 AM $ 0.00103
-0.48%
$ 1.03 million $ 9,340
Mar 31, 9 AM $ 0.00103
-1.49%
$ 1.03 million $ 9,359
Mar 31, 8 AM $ 0.00105
-7.29%
$ 1.05 million $ 4,740
Mar 31, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 6,712
Mar 31, 5 AM $ 0.00113
+0.00%
$ -- $ 6,598
Mar 31, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,397
Mar 31, 1 AM $ 0.00112
+7.51%
$ 1.12 million $ 11,390
Mar 31, 12 AM $ 0.00104
+0.29%
$ 1.04 million $ 11,209
Mar 30, 11 PM $ 0.00104
-0.86%
$ 1.04 million $ 11,192
Mar 30, 10 PM $ 0.00105
-0.10%
$ 1.05 million $ 11,170
Mar 30, 9 PM $ 0.00105
+0.15%
$ 1.05 million $ 11,154
Mar 30, 8 PM $ 0.00105
+0.24%
$ 1.05 million $ 10,935
Mar 30, 7 PM $ 0.00105
+0.10%
$ 1.05 million $ 10,959
Mar 30, 6 PM $ 0.00104
-2.20%
$ 1.04 million $ 10,156
Mar 30, 5 PM $ 0.00107
+2.07%
$ 1.07 million $ 4,576
Mar 30, 4 PM $ 0.00107
+0.35%
$ 1.07 million $ 7,965
Mar 30, 3 PM $ 0.00107
-0.30%
$ 1.07 million $ 7,892
Mar 30, 2 PM $ 0.00107
+0.01%
$ 1.07 million $ 7,860
Mar 30, 1 PM $ 0.00107
+2.36%
$ 1.07 million $ 7,825
Mar 30, 12 PM $ 0.00104
+0.18%
$ 1.04 million $ 7,015
Mar 30, 11 AM $ 0.00104
-1.24%
$ 1.04 million $ 7,015
Mar 30, 10 AM $ 0.00106
+0.74%
$ 1.06 million $ 4,535
Mar 30, 9 AM $ 0.00105
-1.21%
$ 1.05 million $ 6,986
Mar 30, 8 AM $ 0.00106
+1.80%
$ 1.06 million $ 6,286
Mar 30, 7 AM $ 0.00104
+0.20%
$ 1.04 million $ 5,508
Mar 30, 6 AM $ 0.00104
+0.11%
$ 1.04 million $ 5,510
Mar 30, 5 AM $ 0.00104
+0.24%
$ 1.04 million $ 5,482
Mar 30, 4 AM $ 0.00104
+0.49%
$ 1.04 million $ 5,481
Mar 30, 3 AM $ 0.00103
-0.17%
$ 1.03 million $ 5,249
Mar 30, 2 AM $ 0.00102
+1.18%
$ 1.02 million $ 5,256
Mar 30, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,367
Mar 30, 12 AM $ 0.00101
+1.62%
$ 1.01 million $ 5,395
Mar 29, 11 PM $ 0.000998
+1.35%
$ 998,168 $ 5,424
Mar 29, 10 PM $ 0.000986
-2.28%
$ 985,725 $ 5,432
Mar 29, 9 PM $ 0.00101
+0.39%
$ 1.01 million $ 5,063
Mar 29, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 4,531
Mar 29, 7 PM $ 0.00101
+0.20%
$ 1.01 million $ 5,324
Mar 29, 6 PM $ 0.00101
-0.20%
$ 1.01 million $ 5,318