Stool Prisondente Historical Data

JAILSTOOL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0015
-0.17%
$ 1.5 million $ 154,286
Dec 17, 7 PM $ 0.0015
+0.13%
$ 1.5 million $ 151,465
Dec 17, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 151,603
Dec 17, 5 PM $ 0.0015
-2.46%
$ 1.5 million $ 151,404
Dec 17, 4 PM $ 0.00154
-2.79%
$ 1.53 million $ 151,959
Dec 17, 3 PM $ 0.00158
-0.75%
$ 1.58 million $ 152,514
Dec 17, 2 PM $ 0.00159
+2.69%
$ 1.59 million $ 152,401
Dec 17, 1 PM $ 0.00155
+0.16%
$ 1.55 million $ 152,728
Dec 17, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 152,389
Dec 17, 11 AM $ 0.00154
-0.19%
$ 1.54 million $ 150,971
Dec 17, 10 AM $ 0.00155
+0.11%
$ 1.55 million $ 150,978
Dec 17, 9 AM $ 0.00154
-2.77%
$ 1.54 million $ 152,210
Dec 17, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 150,805
Dec 17, 7 AM $ 0.00159
-0.19%
$ 1.59 million $ 149,086
Dec 17, 6 AM $ 0.00159
+0.13%
$ 1.59 million $ 149,641
Dec 17, 5 AM $ 0.00159
-0.25%
$ 1.59 million $ 149,604
Dec 17, 4 AM $ 0.00159
-0.12%
$ 1.59 million $ 150,660
Dec 17, 3 AM $ 0.00159
+0.06%
$ 1.59 million $ 150,703
Dec 17, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 150,769
Dec 17, 1 AM $ 0.00159
-0.25%
$ 1.59 million $ 150,041
Dec 17, 12 AM $ 0.00159
+0.06%
$ 1.59 million $ 149,674
Dec 16, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 149,688
Dec 16, 10 PM $ 0.00159
-0.06%
$ 1.59 million $ 149,876
Dec 16, 9 PM $ 0.00159
+0.06%
$ 1.59 million $ 150,303
Dec 16, 8 PM $ 0.00159
+0.06%
$ 1.59 million $ 150,272
Dec 16, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 150,224
Dec 16, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 150,170
Dec 16, 5 PM $ 0.00159
-0.03%
$ 1.59 million $ 149,689
Dec 16, 4 PM $ 0.00159
-0.05%
$ 1.59 million $ 148,803
Dec 16, 3 PM $ 0.00159
+0.06%
$ 1.59 million $ 148,646
Dec 16, 2 PM $ 0.00159
+0.13%
$ 1.59 million $ 147,843
Dec 16, 1 PM $ 0.00159
-2.34%
$ 1.59 million $ 147,449
Dec 16, 12 PM $ 0.00163
-0.18%
$ 1.63 million $ 146,860
Dec 16, 11 AM $ 0.00163
-0.12%
$ 1.63 million $ 147,720
Dec 16, 10 AM $ 0.00156
-0.13%
$ 1.56 million $ 148,091
Dec 16, 9 AM $ 0.00156
+0.06%
$ 1.56 million $ 148,475
Dec 16, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 147,514
Dec 16, 7 AM $ 0.00155
+0.06%
$ 1.55 million $ 147,626
Dec 16, 6 AM $ 0.00155
+0.06%
$ 1.55 million $ 147,489
Dec 16, 5 AM $ 0.00155
-0.13%
$ 1.55 million $ 147,515
Dec 16, 4 AM $ 0.00156
+0.13%
$ 1.56 million $ 150,068
Dec 16, 3 AM $ 0.00155
-0.06%
$ 1.55 million $ 149,808
Dec 16, 2 AM $ 0.00155
-0.06%
$ 1.55 million $ 149,807
Dec 16, 1 AM $ 0.00155
-0.19%
$ 1.55 million $ 149,702
Dec 16, 12 AM $ 0.00156
+0.26%
$ 1.56 million $ 149,403
Dec 15, 11 PM $ 0.00155
+0.85%
$ 1.55 million $ 149,700
Dec 15, 10 PM $ 0.00154
+0.13%
$ 1.54 million $ 149,205
Dec 15, 9 PM $ 0.00153
-2.17%
$ 1.53 million $ 149,002
Dec 15, 8 PM $ 0.00157
-0.06%
$ 1.57 million $ 148,135
Dec 15, 7 PM $ 0.00157
+0.19%
$ 1.57 million $ 148,721