Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $0.000894
+0.31%
$893,611 $686,138
Jun 20, 5 AM $0.000894
+1.27%
$893,411 $685,175
Jun 20, 4 AM $0.000879
+1.06%
$879,215 $682,152
Jun 20, 3 AM $0.00087
+0.57%
$870,018 $680,470
Jun 20, 2 AM $0.000865
+0.03%
$865,120 $674,423
Jun 20, 1 AM $0.000868
+0.28%
$867,819 $680,960
Jun 20, 12 AM $0.000866
-0.40%
$865,420 $680,063
Jun 19, 11 PM $0.00087
+0.95%
$869,419 $684,953
Jun 19, 10 PM $0.000861
+0.28%
$861,121 $691,577
Jun 19, 9 PM $0.000859
+0.23%
$859,129 $677,310
Jun 19, 8 PM $0.000859
-0.41%
$858,722 $674,926
Jun 19, 7 PM $0.000863
+0.10%
$862,225 $679,011
Jun 19, 6 PM $0.000862
-0.60%
$861,925 $679,765
Jun 19, 5 PM $0.000867
+0.74%
$867,119 $676,569
Jun 19, 4 PM $0.000861
-0.34%
$860,821 $675,475
Jun 19, 3 PM $0.000864
+0.24%
$863,723 $669,985
Jun 19, 2 PM $0.000862
+0.79%
$861,621 $671,434
Jun 19, 1 PM $0.000855
+0.11%
$854,245 $665,372
Jun 19, 12 PM $0.000854
+0.65%
$853,347 $662,667
Jun 19, 11 AM $0.000849
+0.00%
$848,955 $667,532
Jun 19, 10 AM $0.000847
-0.36%
$847,059 $663,608
Jun 19, 9 AM $0.00085
+0.02%
$850,153 $664,605
Jun 19, 8 AM $0.00085
-0.40%
$850,025 $656,316
Jun 19, 7 AM $0.000852
+0.02%
$852,154 $656,311
Jun 19, 6 AM $0.000852
+0.44%
$851,724 $657,308
Jun 19, 5 AM $0.000851
-0.42%
$851,024 $657,264
Jun 19, 4 AM $0.000856
-0.44%
$855,946 $658,788
Jun 19, 3 AM $0.000859
-1.47%
$858,822 $658,893
Jun 19, 2 AM $0.000869
-0.29%
$868,618 $665,818
Jun 19, 1 AM $0.000872
+0.35%
$871,818 $658,274
Jun 19, 12 AM $0.000871
+0.22%
$871,007 $656,661
Jun 18, 11 PM $0.000868
+0.06%
$867,419 $650,502
Jun 18, 10 PM $0.000866
-0.77%
$866,217 $645,984
Jun 18, 9 PM $0.000874
+0.00%
$874,117 $654,864
Jun 18, 8 PM $0.000873
+1.15%
$872,618 $653,587
Jun 18, 7 PM $0.000865
+0.21%
$864,464 $646,155
Jun 18, 6 PM $0.00086
-0.24%
$860,222 $647,006
Jun 18, 5 PM $0.00086
-0.08%
$860,222 $651,246
Jun 18, 4 PM $0.000862
-0.51%
$862,221 $651,860
Jun 18, 3 PM $0.000873
-1.46%
$872,948 $658,923
Jun 18, 2 PM $0.000886
-0.78%
$885,613 $661,071
Jun 18, 1 PM $0.00089
+0.20%
$889,412 $666,046
Jun 18, 12 PM $0.000888
+0.05%
$887,632 $673,900
Jun 18, 11 AM $0.000885
-0.35%
$884,714 $671,160
Jun 18, 10 AM $0.000889
-0.19%
$888,231 $664,975
Jun 18, 9 AM $0.00089
-0.08%
$889,928 $664,643
Jun 18, 8 AM $0.00089
+0.08%
$889,728 $663,891
Jun 18, 7 AM $0.00089
+0.22%
$890,130 $668,028
Jun 18, 6 AM $0.000889
+0.04%
$888,612 $670,871
Jun 18, 5 AM $0.00089
-0.13%
$889,332 $665,161