Stool Prisondente Historical Data

JAILSTOOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.00153
-2.17%
$ 1.53 million $ 149,002
Dec 15, 8 PM $ 0.00157
-0.06%
$ 1.57 million $ 148,135
Dec 15, 7 PM $ 0.00157
+0.19%
$ 1.57 million $ 148,721
Dec 15, 6 PM $ 0.00157
+0.26%
$ 1.57 million $ 148,749
Dec 15, 5 PM $ 0.00157
+0.19%
$ 1.57 million $ 149,120
Dec 15, 4 PM $ 0.00157
-2.31%
$ 1.57 million $ 148,990
Dec 15, 3 PM $ 0.0016
-2.38%
$ 1.6 million $ 149,336
Dec 15, 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 148,599
Dec 15, 1 PM $ 0.00164
-0.06%
$ 1.64 million $ 149,704
Dec 15, 12 PM $ 0.00164
-0.06%
$ 1.64 million $ 149,696
Dec 15, 11 AM $ 0.00164
+0.06%
$ 1.64 million $ 149,214
Dec 15, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 149,321
Dec 15, 9 AM $ 0.00164
+0.24%
$ 1.64 million $ 149,665
Dec 15, 8 AM $ 0.00164
+0.24%
$ 1.64 million $ 150,513
Dec 15, 7 AM $ 0.00164
+2.31%
$ 1.64 million $ 151,239
Dec 15, 6 AM $ 0.0016
-0.01%
$ 1.6 million $ 151,137
Dec 15, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 150,889
Dec 15, 4 AM $ 0.0016
-0.25%
$ 1.6 million $ 148,152
Dec 15, 3 AM $ 0.0016
+0.01%
$ 1.6 million $ 147,183
Dec 15, 2 AM $ 0.0016
-0.19%
$ 1.6 million $ 147,519
Dec 15, 1 AM $ 0.0016
+0.18%
$ 1.6 million $ 147,158
Dec 15, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 147,166
Dec 14, 11 PM $ 0.0016
+0.01%
$ 1.6 million $ 147,533
Dec 14, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 147,999
Dec 14, 9 PM $ 0.0016
-0.12%
$ 1.6 million $ 147,757
Dec 14, 8 PM $ 0.0016
+0.19%
$ 1.6 million $ 149,539
Dec 14, 7 PM $ 0.0016
+0.13%
$ 1.6 million $ 149,474
Dec 14, 6 PM $ 0.0016
-2.43%
$ 1.6 million $ 149,286
Dec 14, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 149,216
Dec 14, 4 PM $ 0.00164
+0.09%
$ 1.64 million $ 149,221
Dec 14, 3 PM $ 0.00164
+0.04%
$ 1.64 million $ 148,528
Dec 14, 2 PM $ 0.00164
-0.15%
$ 1.64 million $ 149,514
Dec 14, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 148,997
Dec 14, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 149,609
Dec 14, 11 AM $ 0.00164
+0.06%
$ 1.64 million $ 150,245
Dec 14, 10 AM $ 0.00164
+0.03%
$ 1.64 million $ 149,901
Dec 14, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 149,411
Dec 14, 8 AM $ 0.00164
+0.06%
$ 1.64 million $ 150,482
Dec 14, 7 AM $ 0.00164
-0.19%
$ 1.64 million $ 149,899
Dec 14, 6 AM $ 0.00164
+0.02%
$ 1.64 million $ 150,562
Dec 14, 5 AM $ 0.00164
+0.06%
$ 1.64 million $ 151,386
Dec 14, 4 AM $ 0.00164
-0.01%
$ 1.64 million $ 151,766
Dec 14, 3 AM $ 0.00164
+0.00%
$ 1.64 million $ 152,498
Dec 14, 2 AM $ 0.00164
+0.06%
$ 1.64 million $ 153,055
Dec 14, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 153,938
Dec 14, 12 AM $ 0.00164
+0.16%
$ 1.64 million $ 153,975
Dec 13, 11 PM $ 0.00164
+0.04%
$ 1.64 million $ 153,299
Dec 13, 10 PM $ 0.00164
+0.06%
$ 1.64 million $ 153,004
Dec 13, 9 PM $ 0.00164
+0.10%
$ 1.64 million $ 153,040
Dec 13, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 153,101